网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:7.1

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1和林微纳54.2010.23%5.0349,07925,13430.140.950.00882,500,551.60
2联环药业9.6510.03%0.88170,23015,7145.964.6926.812,754,653,005.50
3华亚智能45.9510.01%4.186553010.330.9238.29919,000,000.00
4传智教育26.0810.00%2.37110,83727,81427.542.3852.161,049,583,080.00
5海鸥股份11.239.99%1.0229,6313,2262.635.6730.351,263,586,865.18
6江苏吴中6.509.98%0.59524,09733,6687.363.76-125.004,630,527,408.00
7诚迈科技74.309.55%6.4858,73543,4025.571.7038.617,841,683,520.40
8硕世生物146.188.94%11.9916,13523,1184.692.8210.465,032,597,332.00
9长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
10中电环保7.337.95%0.541,145,16583,78122.164.6525.453,788,157,560.50
11江南水务4.137.83%0.30419,35516,9374.483.1017.963,862,418,505.96
12天瑞仪器4.636.19%0.27230,59310,5664.993.9883.122,137,948,800.00
13奥特佳3.955.90%0.221,175,98046,0563.762.11395.0012,368,869,697.15
14哈工智能8.335.85%0.46436,23236,7195.832.55-138.836,233,369,479.47
15*ST科林5.764.92%0.274,6182640.240.78-11.101,088,640,000.00
16春秋电子14.214.87%0.6688,02812,5292.291.4921.865,451,653,242.07
17江苏阳光2.404.35%0.10251,0995,9591.414.67-173.914,280,016,782.40
18伟思医疗106.484.19%4.286,5907,0204.021.2743.271,746,612,842.48
19南微医学189.504.18%7.616,78012,6901.581.8389.578,119,990,483.00
20星宇股份181.564.02%7.0218,51533,3510.671.0251.9350,138,743,921.92
21金陵药业6.773.99%0.26166,47411,2053.302.0352.403,412,080,000.00
22新洁能196.053.89%7.3436,52071,08214.431.09116.014,960,065,000.00
23苏盐井神8.353.86%0.31480,41439,4718.593.6734.194,671,324,000.00
24长海股份16.503.71%0.5958,2719,5931.431.0125.006,743,556,253.50
25ST罗普5.673.66%0.2035,3611,9900.702.08-872.312,849,762,412.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021