网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:6.01

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1优彩资源8.2841.54%2.438060.010.0023.19675,644,688.00
2大烨智能8.868.71%0.7135,7093,0911.0214.3675.902,589,408,000.00
3长生退0.778.45%0.06157,7431,1882.471.151.32491,955,584.12
4怡达股份32.874.68%1.4715,0044,8953.236.52-528.181,377,401,756.80
5海达股份6.434.05%0.2563,8504,1301.0216.4119.363,716,818,232.53
6盛德鑫泰45.333.66%1.6010,6624,7313.713.6148.921,078,846,359.50
7通光线缆12.823.55%0.4487,20111,3502.2413.33128.704,641,064,084.80
8思瑞浦271.502.84%7.505,23214,1582.692.61162.784,915,537,285.60
9安洁科技22.532.27%0.5012,8872,9010.197.14-45.1814,162,437,388.34
10健友股份44.532.25%0.9814,2706,4400.1418.4950.4341,699,995,242.37
11阿科力35.092.15%0.743,1041,0860.705.8366.231,429,623,000.00
12天顺风能7.362.08%0.1552,6383,8700.284.9413.6513,111,370,376.39
13天孚通信56.962.02%1.132,7921,5870.135.6252.3511,267,422,717.20
14富瑞特装6.632.00%0.1362,1364,1601.274.22-10.403,116,063,673.12
15焦点科技19.001.99%0.379,8391,8600.293.5257.585,804,500,000.00
16中来股份9.281.98%0.1895,9298,8961.4811.2917.605,760,630,553.87
17ST罗普5.571.83%0.101,663930.032.26-108.792,799,502,052.00
18德威新材3.471.76%0.0690,5563,1040.752.45-5.623,433,678,280.55
19先导智能46.801.74%0.8011,7885,5080.124.7268.4441,025,999,482.55
20康力电梯11.281.71%0.1912,4911,4000.143.2928.139,005,498,836.23
21云涌科技134.661.68%2.222363160.141.0668.071,820,654,069.92
22新日股份25.781.66%0.421,8364720.092.6883.235,263,200,000.00
23*ST中商1.851.65%0.033,776690.031.10-3.352,124,419,513.20
24银邦股份6.531.56%0.1059,1053,8590.662.81133.335,391,795,200.00
25维信诺15.131.54%0.2328,5584,3090.259.39-1,088.4916,162,801,775.37
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020