网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:7.07

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微760.407.40%52.3923,256177,7862.023.72127.5887,347,597,396.40
2迈为股份577.00-1.43%-8.404,84428,4081.651.3676.1216,821,963,429.12
3思瑞浦418.00-0.79%-3.321,8237,7290.961.06129.417,926,770,170.00
4新洁能197.023.15%6.0115,84231,0816.201.25116.314,973,221,000.00
5八方股份196.77-2.49%-5.031,5543,0870.221.2358.0914,059,374,000.00
6固德威185.60-2.55%-4.853,4666,4911.610.7154.173,843,904,579.52
7南微医学184.70-3.47%-6.642,0683,8720.481.6287.447,927,167,490.00
8星宇股份172.62-3.02%-5.389,27716,2530.331.5649.3947,689,247,014.08
9药石科技167.33-2.72%-4.6714,95625,1241.042.08129.8524,043,857,911.01
10洋河股份153.07-1.83%-2.8540,05461,9070.321.2830.97192,398,724,000.00
11药明康德135.21-3.14%-4.38111,525152,0870.751.90106.50199,632,447,116.75
12硕世生物134.53-2.70%-3.732,6353,5780.761.429.644,639,780,698.00
13中信博133.200.26%0.341,9632,6500.621.2655.744,216,373,242.98
14科沃斯123.86-1.03%-1.2911,18914,2360.621.08253.1822,287,221,195.68
15上机数控121.73-3.39%-4.2714,90018,4511.901.5672.609,527,305,862.00
16凯迪股份114.79-0.18%-0.216677710.531.1126.111,436,000,000.00
17扬农化工113.92-4.17%-4.9616,64019,1060.531.8129.1535,263,396,627.53
18伟思医疗107.880.56%0.602,9763,2011.811.7143.801,768,101,035.79
19南大环境97.560.06%0.063,2813,2112.731.0531.941,168,920,000.00
20绿的谐波96.35-2.68%-2.651,7811,7550.610.95107.032,787,986,087.04
21华绿生物94.71111.55%49.9443,19441,50329.560.000.001,380,068,100.00
22恒瑞医药90.28-1.01%-0.9284,91776,9340.161.3977.74478,518,944,153.04
23敏芯股份89.482.26%1.982,3022,0221.821.6475.831,132,972,226.76
24亿嘉和85.20-3.18%-2.802,9592,5460.751.3333.843,369,143,517.60
25恒立液压84.57-2.74%-2.3832,65928,1770.251.3954.22110,420,402,400.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021