网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:7.03

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 499 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技27.66-1.60%-0.4532,2689,1880.941.7946.889,485,435,114.76
2龙腾光电6.840.00%0.0046,9733,2311.661.1670.521,938,000,387.60
3鼎胜新材12.661.36%0.1715,1081,9080.631.4452.753,028,972,490.46
4黑牡丹6.56-0.30%-0.0215,5941,0270.150.617.726,868,943,364.00
5麦迪科技28.66-0.62%-0.1811,0643,2070.760.8686.854,172,896,000.00
6鹏鹞环保7.61-1.30%-0.1088,1666,7321.260.8712.865,315,602,503.00
7鸿达兴业3.70-2.89%-0.111,252,73846,2234.570.8813.0910,148,608,595.60
8鱼跃医疗26.98-3.12%-0.8795,28725,9290.951.4817.4227,046,827,544.42
9高科石化24.465.07%1.1812,6233,0901.422.1550.752,179,618,370.00
10飞力达5.40-0.55%-0.0310,3595600.280.8267.501,974,022,650.00
11风范股份4.51-0.88%-0.0455,9972,5290.491.11-16.115,110,876,320.00
12音飞储存8.153.03%0.2420,4061,6430.682.8229.452,450,728,635.00
13雷科防务6.552.18%0.14196,20312,8261.722.5246.797,456,711,764.35
14雪浪环境7.21-1.10%-0.0826,6321,9350.800.8222.092,401,982,169.72
15雅本化学6.610.61%0.04138,1079,1091.431.2640.356,367,475,603.31
16雅克科技59.20-1.42%-0.8529,60417,7320.760.9560.7723,171,034,393.60
17隆盛科技27.58-3.57%-1.0215,0524,1761.191.2082.183,496,277,877.68
18阿科力28.86-1.64%-0.486,2111,7960.711.4464.132,507,876,280.00
19长龄液压0.000.00%0.00000.000.000.000.00
20长青股份7.34-0.27%-0.0218,8381,3820.290.8414.454,737,797,877.00
21长电科技40.920.29%0.12271,322111,7082.001.4562.9555,644,816,602.76
22长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
23长海股份17.92-2.02%-0.3724,1244,3410.590.7728.907,323,910,791.68
24长江健康4.18-0.48%-0.0237,4041,5580.301.02-14.585,166,409,023.60
25锦鸡股份9.90-1.69%-0.1715,2271,5120.660.72328.902,267,501,841.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021