网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:6.01

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东科2.53-2.32%-0.06197,1634,9910.671.68-2.117,443,866,006.32
2*ST中南2.192.34%0.0516,0373480.121.23-1.472,996,471,382.87
3*ST中商1.87-1.06%-0.0224,8464640.211.66-3.382,147,386,210.64
4*ST亚振3.97-0.25%-0.011,560620.061.32-9.451,043,125,440.00
5*ST博信7.030.00%0.009,0226380.402.66-34.331,602,793,081.78
6*ST大港6.730.15%0.0111,9658100.201.72-16.443,911,548,977.62
7*ST宏图1.280.00%0.006,677860.060.82-0.531,482,570,688.00
8*ST康得3.520.00%0.00000.000.00-2.1911,428,674,875.20
9*ST海陆4.392.57%0.1148,1962,1020.652.72-2.593,262,055,054.64
10*ST科林3.720.27%0.011,470550.080.56-5.65703,080,000.00
11*ST联合3.00-0.33%-0.012,998900.061.27-8.551,519,859,346.60
12*ST胜利1.791.70%0.03149,4472,6800.442.66-2.666,104,098,135.10
13*ST胜尔2.550.39%0.012,200560.060.88-1.42968,086,080.00
14*ST蓝丰4.090.00%0.003,2111310.101.89-2.541,286,309,985.71
15*ST辉丰3.501.16%0.0417,2546070.111.02-11.255,291,639,766.27
16*ST长城1.620.62%0.0115,5402500.301.17-0.74851,196,402.36
17ST中科创5.030.00%0.001,9981000.090.82-1.141,088,864,451.38
18ST亚邦5.670.18%0.011,328750.020.85-7.353,265,920,000.00
19ST天龙5.171.77%0.0916,6318590.831.01-12.031,034,000,000.00
20ST慧业1.420.71%0.013,580510.030.23-2.191,897,550,711.56
21ST新海2.60-2.62%-0.0739,8271,0480.270.9216.523,574,140,996.40
22ST罗普5.55-0.36%-0.027,1323970.141.37-108.592,794,476,016.00
23ST远程3.04-0.65%-0.021,514460.020.61-82.612,183,163,840.00
24万德斯38.861.20%0.468943470.431.0821.89786,485,052.48
25万林物流3.870.26%0.017,9313070.121.2943.002,450,269,222.74
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020