网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:7.1

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中南2.193.79%0.08145,0323,1560.612.10-1.505,215,357,482.87
2*ST中商4.434.48%0.1971,5253,1240.631.61-9.375,042,823,252.60
3*ST亚振3.980.00%0.006,0112370.230.80-9.481,045,752,960.00
4*ST博信6.28-0.16%-0.016,2403930.270.86-34.681,431,798,087.28
5*ST大港5.861.56%0.0950,8882,9890.881.21-39.073,400,842,286.18
6*ST宏图1.24-0.80%-0.01177,4172,1751.530.70-0.571,436,240,354.00
7*ST海陆4.36-0.91%-0.04111,3284,8201.491.044.653,247,159,826.08
8*ST科林6.055.03%0.295,6323340.300.98-11.661,143,450,000.00
9*ST联合3.39-0.88%-0.0321,0347120.421.60-10.721,711,735,277.40
10*ST胜利2.15-0.46%-0.01281,2386,0360.820.6318.767,331,737,983.50
11*ST胜尔4.85-4.72%-0.2459,0422,8951.560.99121.251,841,261,760.00
12*ST蓝丰4.552.48%0.117,2433280.230.89-2.901,430,980,546.45
13*ST辉丰2.661.92%0.0574,8421,9840.501.31-26.604,010,188,540.82
14ST亚邦5.96-0.33%-0.029,4115610.160.48-7.283,432,960,000.00
15ST天龙5.132.40%0.1232,5481,6221.631.23-10.801,026,000,000.00
16ST德威1.45-0.68%-0.01219,6883,1802.190.52-2.301,451,554,958.25
17ST新海1.641.23%0.0249,3578060.360.693.762,254,458,166.96
18ST禾盛7.150.70%0.0511,3017990.520.4631.091,547,789,428.90
19ST罗普5.63-0.71%-0.0429,5751,6660.591.33-866.152,829,658,268.00
20ST远程2.800.72%0.027,3412040.100.8422.002,010,808,800.00
21万德斯27.77-0.07%-0.022,8898010.781.1718.271,027,562,618.55
22万林物流3.421.48%0.0517,1905840.271.0042.752,165,354,196.84
23三六五网10.061.00%0.1012,7391,2710.670.8831.441,919,696,622.84
24三房巷3.180.63%0.0231,0739820.390.9126.392,535,236,651.40
25三超新材15.580.71%0.1112,5621,9511.340.6868.511,458,433,080.96
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021