网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:7.07

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微750.005.93%41.9927,250207,8122.362.95125.6085,992,124,422.60
2药明康德133.92-4.06%-5.67134,587182,9790.911.56105.49197,743,134,493.39
3恒瑞医药89.33-2.05%-1.87119,958108,3090.231.3477.11474,645,370,974.60
4鸿达兴业4.00-3.15%-0.132,303,58392,1728.031.8512.7611,502,205,961.39
5洋河股份153.46-1.58%-2.4647,74873,6540.381.0431.07192,977,177,680.00
6长电科技36.73-1.42%-0.53185,32468,8711.350.7956.5249,960,668,670.22
7美年健康11.40-4.84%-0.58555,74664,5621.421.26-24.8344,700,779,800.66
8沙钢股份10.863.53%0.37536,39058,0002.432.3136.1023,899,338,290.76
9蔚蓝锂芯11.88-3.65%-0.45393,10147,4114.042.3341.8811,528,990,673.36
10中电环保6.7919.96%1.13722,04046,76313.9612.5823.583,509,084,561.50
11华绿生物93.87109.67%49.1048,54146,51133.230.000.001,369,417,400.00
12南钢股份4.373.31%0.141,044,04545,1092.341.367.8719,474,965,909.06
13寒锐钴业64.07-4.22%-2.8264,32341,9232.071.4380.9119,830,977,752.95
14恒立液压82.95-4.60%-4.0047,46240,5220.361.3753.18108,292,665,600.00
15国电南瑞31.49-1.01%-0.32125,74040,1680.272.4130.83144,455,807,982.35
16澳洋健康4.62-5.71%-0.28861,48939,90411.082.02-7.813,579,579,078.82
17先导智能79.12-3.57%-2.9348,11038,5120.531.6090.7071,741,031,278.40
18华昌化工6.81-10.04%-0.76546,97837,7665.831.56-267.066,390,838,575.30
19富瑞特装7.76-0.13%-0.01461,35836,2589.781.5951.673,653,478,588.00
20共创草坪39.426.77%2.5090,69636,11922.613.7935.501,579,546,000.00
21迈为股份572.00-2.29%-13.406,12835,7852.101.1775.4616,676,189,989.12
22新洁能193.901.51%2.8917,88635,0567.070.97114.754,906,429,000.00
23通用电梯19.29-0.57%-0.11175,94434,34530.811.1255.911,098,451,727.58
24中电电机19.55-1.36%-0.27172,82633,1407.341.7226.824,605,216,000.00
25通富微电21.370.28%0.06135,79129,2171.180.8173.6624,643,129,657.92
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021