网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:6.01

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微383.991.05%3.982248600.010.6768.5144,110,306,944.00
2迈为股份346.730.99%3.40531840.000.9857.7710,057,989,246.40
3固德威150.021.96%2.892613920.020.8195.332,975,971,098.60
4硕世生物257.000.98%2.504311,1160.050.7840.353,774,572,179.00
5南微医学220.491.14%2.49641390.000.69108.169,360,056,575.76
6优彩资源8.2841.54%2.438060.010.0023.19675,644,688.00
7中信博109.812.11%2.271761900.031.3967.173,232,363,516.80
8药明康德98.972.20%2.1313,66713,5500.030.8579.84139,907,033,046.00
9健友股份45.304.02%1.754,4711,9980.020.6250.2041,513,459,812.97
10上能电气58.462.08%1.19153890.020.8038.011,059,315,408.00
11南大环境126.000.80%1.002212770.111.5140.991,422,544,419.45
12帝科股份68.981.44%0.983342300.081.2073.391,724,750,000.00
13罗博特科45.551.95%0.8793420.010.6685.742,506,361,104.00
14斯迪克66.781.18%0.781531020.030.7446.841,956,485,800.00
15云涌科技133.200.57%0.7616210.000.6567.191,797,044,455.36
16泽璟制药86.140.87%0.7421180.000.78-69.175,009,649,400.00
17先导智能46.711.54%0.711,4696860.011.0368.4941,052,382,761.96
18星宇股份152.190.46%0.692453720.000.6749.5541,699,440,032.00
19扬农化工91.430.74%0.672742500.001.1820.5728,172,909,635.37
20天孚通信56.491.18%0.66110620.001.0151.7611,140,733,494.80
21恒瑞医药88.510.74%0.652,7202,4050.000.8776.30467,613,658,424.30
22芯朋微108.000.56%0.60941020.010.65125.032,791,350,060.24
23洋河股份125.590.47%0.594996260.001.2026.16157,440,001,600.00
24扬杰科技40.201.49%0.593,1671,2680.020.7665.6218,898,839,226.79
25今世缘44.081.33%0.581,3085750.000.9039.1455,009,825,000.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020