网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:7.07

创元科技(000551) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鸿达兴业3.84-3.27%-0.131,963,48476,2076.850.6512.2211,014,581,269.76
2奥特佳3.955.90%0.221,175,98046,0563.762.11395.0012,368,869,697.15
3中电环保7.337.95%0.541,145,16583,78122.164.6525.453,788,157,560.50
4爱康科技2.60-1.14%-0.03950,14724,6492.120.44-7.0811,646,784,559.80
5南钢股份4.23-2.53%-0.11825,87234,9201.850.557.6218,851,053,957.74
6澳洋健康4.43-2.85%-0.13801,30436,11810.320.84-7.513,439,812,433.66
7怡球资源3.70-3.39%-0.13747,86527,4023.720.6916.827,440,052,311.30
8美年健康11.420.79%0.09745,54685,1481.900.7281.5744,700,779,800.66
9江苏银行6.11-1.61%-0.10724,27844,3340.491.145.1389,544,283,559.38
10南极电商8.93-2.62%-0.24653,23358,7452.671.3016.5421,829,310,211.25
11华东科技2.82-2.08%-0.06622,23317,4951.821.4817.129,642,206,468.64
12江苏吴中6.509.98%0.59524,09733,6687.363.76-125.004,630,527,408.00
13华昌化工6.55-3.82%-0.26516,60634,0715.500.74-256.866,146,841,801.50
14苏盐井神8.353.86%0.31480,41439,4718.593.6734.194,671,324,000.00
15南京银行9.48-1.76%-0.17458,94443,6340.541.667.2480,411,331,119.52
16富瑞特装7.36-5.52%-0.43443,41233,0089.410.6449.073,469,626,117.12
17天沃科技3.67-5.90%-0.23441,29916,4715.080.69-2.723,190,607,284.94
18哈工智能8.335.85%0.46436,23236,7195.832.55-138.836,233,369,479.47
19沙钢股份10.42-2.71%-0.29424,23744,2901.920.7334.7322,994,561,864.24
20江南水务4.137.83%0.30419,35516,9374.483.1017.963,862,418,505.96
21天顺风能8.27-1.31%-0.11410,71634,2202.310.7014.5314,712,487,518.69
22苏美达6.20-0.80%-0.05403,09224,8203.080.6714.428,101,846,490.80
23长江健康4.982.47%0.12400,03719,9193.241.61-17.386,155,195,439.60
24海伦哲2.86-1.04%-0.03390,31511,2753.751.76-11.642,977,035,541.48
25*ST胜利2.16-1.37%-0.03373,2688,1361.090.7318.857,365,839,090.40
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021