网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

靖远煤电 (000552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.48 52周最低:2.19

靖远煤电(000552) 区域板块

所属区域: 甘肃 ;共有 35 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金徽酒40.78-3.25%-1.37120,61748,7132.461.0855.8620,035,505,209.98
2皇台酒业28.98-6.55%-2.03216,16763,47412.180.64147.865,141,283,840.00
3上峰水泥17.33-2.80%-0.50104,37818,1891.281.416.7614,100,032,364.43
4华天科技13.860.87%0.121,548,394216,6285.651.1541.2437,976,452,307.64
5众兴菌业12.8310.03%1.1758,0997,4541.581.0927.294,717,840,748.78
6中核钛白12.59-3.15%-0.41394,82250,2082.481.0840.2920,033,781,801.84
7庄园牧场11.685.70%0.63166,79119,1278.542.3661.472,280,052,800.00
8祁连山10.870.37%0.04110,34011,9161.420.825.748,436,888,407.69
9兰州黄河10.30-3.92%-0.42104,19510,7965.610.70-1,157.301,913,389,800.00
10甘咨询9.230.65%0.066,5526020.371.4711.081,615,536,563.81
11佛慈制药8.33-1.77%-0.1530,2692,5460.590.8734.654,253,772,810.00
12莫高股份8.10-3.57%-0.30143,04811,6404.450.72810.002,601,072,000.00
13方大炭素7.720.65%0.05615,65247,4421.620.7852.6629,382,091,240.96
14丽尚国潮6.43-7.61%-0.53300,46119,7973.891.3850.634,969,074,653.48
15敦煌种业6.23-6.46%-0.43539,54634,06410.221.0161.993,288,206,958.40
16陇神戎发5.86-1.01%-0.0624,6221,4480.810.78993.221,777,601,700.00
17蓝科高新5.820.34%0.0214,1758240.400.62-118.782,063,354,112.36
18读者传媒5.37-0.56%-0.0315,9668530.280.8040.683,093,120,000.00
19大禹节水5.360.19%0.01371,49219,9254.700.8038.734,237,798,770.64
20亚太实业5.072.22%0.1148,1012,4321.661.6377.401,472,765,541.00
21长城电工5.0310.07%0.46330,86316,3857.498.33-10.952,221,992,440.00
22海默科技4.68-2.70%-0.13100,5654,7482.610.57-3.081,800,703,653.84
23兰石重装4.460.22%0.0173,4033,2540.701.31-20.404,689,701,265.96
24甘肃电投4.404.51%0.19327,00714,2332.413.0112.855,982,137,392.00
25国芳集团3.910.26%0.0124,7659650.370.8720.582,604,060,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021