网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

靖远煤电 (000552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.55 52周最低:2.39

靖远煤电(000552) 区域板块

所属区域: 甘肃 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金徽酒17.38-1.08%-0.1915,6452,7240.430.7224.836,326,320,000.00
2上峰水泥14.33-1.17%-0.1762,8609,0390.771.385.5011,651,036,552.72
3庄园牧场11.230.27%0.034,0884590.550.7633.00831,602,838.00
4方大炭素10.451.16%0.1278,0288,1510.291.247.5028,463,221,253.61
5祁连山10.30-0.87%-0.0968,2687,0470.881.206.987,994,475,676.10
6甘咨询9.890.10%0.012,2842260.121.057.701,845,766,098.00
7*ST皇台7.470.00%0.00000.000.00-19.661,325,237,760.00
8兰州黄河6.73-1.03%-0.075,2153520.281.62-73.881,255,778,160.00
9佛慈制药6.54-0.15%-0.013,7802480.071.0537.073,339,696,780.00
10众兴菌业6.500.78%0.053,1552050.090.8550.082,389,991,786.00
11读者传媒6.402.07%0.1394,6025,9801.631.7660.383,686,400,000.00
12ST蓝科6.27-1.10%-0.07769480.020.5414.962,222,891,801.46
13陇神戎发5.710.71%0.049,8805640.330.97245.061,732,099,950.00
14华天科技5.50-0.36%-0.02299,14516,6321.091.4656.3115,042,620,719.26
15莫高股份5.45-0.37%-0.027,8494270.240.6877.861,750,104,000.00
16兰石重装5.370.94%0.0522,8351,2250.220.89-4.355,604,542,472.06
17兰州民百5.16-2.09%-0.1126,0131,3440.622.207.542,119,881,073.95
18大禹节水4.90-1.01%-0.0525,9191,2720.321.2029.603,899,093,759.43
19长城电工4.640.65%0.035,9452760.131.01242.932,049,710,720.00
20敦煌种业4.570.22%0.0176,2733,4541.422.43-11.862,412,055,505.60
21国芳集团4.45-0.45%-0.0210,1164500.601.6623.42738,700,000.00
22海默科技4.35-0.23%-0.0110,4544560.271.8338.601,673,730,960.30
23中核钛白3.994.18%0.16228,0189,2781.4316.3515.056,349,069,848.24
24亚太实业3.60-0.55%-0.026,8772500.240.67-163.931,042,845,817.00
25甘肃电投3.50-0.28%-0.0113,2574650.101.259.994,758,518,380.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019