网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安道麦A (000553)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.3 52周最低:7.76

安道麦A(000553) 区域板块

所属区域: 湖北 ;共有 122 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光150.70-1.30%-1.992,5653,8720.440.4647.848,687,746,496.00
2四方光电133.296.01%7.564,1915,4532.910.7661.121,908,194,761.02
3锐科激光106.990.89%0.9417,11117,9560.590.9479.0630,813,120,000.00
4菱电电控103.925.35%5.289,2339,4567.741.9325.661,230,972,798.57
5明德生物94.121.03%0.966,7966,3732.260.827.912,825,689,181.64
6闻泰科技93.831.22%1.13123,051115,4581.420.8346.4981,156,106,185.90
7精测电子58.141.38%0.7961,10135,4092.471.0747.5914,322,493,012.64
8宏发股份57.65-2.32%-1.3733,79219,6070.450.8046.4742,913,160,626.24
9安琪酵母54.401.40%0.7561,70633,2380.751.1229.6844,821,762,489.77
10健民集团48.4910.00%4.4155,79326,7233.663.9237.307,381,933,289.51
11共同药业47.16-6.06%-3.0430,37814,40011.031.33224.521,296,766,874.35
12菲利华46.60-0.02%-0.0122,60610,4220.670.7752.9515,765,313,572.60
13良品铺子44.430.18%0.084,4771,9850.200.7950.499,938,841,493.05
14嘉必优42.81-1.90%-0.832,9541,2680.450.5836.932,801,736,000.00
15祥源新材41.90-0.71%-0.305,4622,2973.040.8087.27752,952,391.46
16海特生物41.66-0.12%-0.052,6221,0910.250.53-297.574,305,770,966.40
17回盛生物38.74-1.87%-0.7411,2214,3552.690.6717.601,609,231,500.00
18博亚精工35.79-1.00%-0.369,4423,3884.690.72132.44712,175,097.36
19科前生物35.681.19%0.4215,9125,5901.870.7828.222,999,048,612.00
20久之洋33.71-6.65%-2.4069,48423,6103.852.6375.926,066,000,000.00
21台基股份32.80-3.36%-1.14333,868109,95515.640.86143.786,992,467,200.00
22三安光电31.75-0.03%-0.01837,723261,8452.040.98122.15129,530,775,713.28
23兴图新科30.518.27%2.3344,68013,45314.275.1381.08932,832,000.00
24泰晶科技30.14-2.14%-0.6658,14817,4433.411.3359.555,131,343,009.70
25高德红外28.10-1.44%-0.41144,92541,2970.650.9546.1762,645,778,155.19
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021