网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

PT南洋 (000556)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

PT南洋(000556) 区域板块

所属区域: 海南 ;共有 33 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普利制药44.350.36%0.1622,78910,0610.540.7536.0618,670,796,467.65
2广晟有色31.881.79%0.5622,7687,1850.751.053,188.009,621,457,037.08
3葫芦娃28.86-0.07%-0.0228,9298,3627.210.7387.451,157,286,000.00
4海汽集团28.304.04%1.10255,85469,4978.101.21-123.048,942,800,000.00
5凯撒旅业18.3510.01%1.67564,95098,6677.041.74-269.4614,735,054,734.30
6钧达股份16.835.19%0.8337,2786,1573.111.6731.172,019,692,716.47
7国新健康11.570.87%0.1038,8024,4680.430.741,091.5110,398,883,813.24
8海德股份11.182.95%0.3270,4477,7223.231.0084.252,437,499,577.24
9海峡股份11.062.12%0.2379,8268,7280.541.2169.5616,434,667,365.48
10罗牛山10.402.16%0.22310,91532,0592.701.2082.4711,975,741,211.20
11海航基础10.393.69%0.371,903,082190,53911.481.02-91.9517,229,688,852.74
12京粮控股10.341.87%0.19302,57931,0857.450.7347.004,199,361,514.04
13海南海药10.33-1.15%-0.12140,23214,4171.160.92-72.4412,446,027,157.00
14欣龙控股8.890.79%0.07154,71813,5842.870.7527.604,786,331,550.00
15神农科技7.51-5.18%-0.411,676,083130,19016.371.02-31.417,690,240,000.00
16中钨高新7.221.69%0.12106,0317,5801.370.8241.665,584,818,132.74
17大东海A7.086.15%0.41110,9987,6934.171.79-389.011,882,406,328.00
18康芝药业6.850.74%0.05192,95913,1764.360.97-121.673,028,754,461.60
19海南瑞泽6.540.93%0.06146,1609,4161.291.30-16.717,387,285,815.24
20海南高速5.944.03%0.23279,83516,3842.881.58169.715,779,471,191.12
21海南矿业5.873.35%0.1974,5274,3120.381.6097.8311,474,208,243.18
22双成药业5.290.95%0.0522,0471,1620.540.5988.172,142,450,000.00
23海南橡胶5.191.57%0.08184,6349,5090.431.34-148.7122,210,230,266.43
24ST罗顿5.151.18%0.0613,1886760.300.63-51.452,260,907,520.35
25览海医疗4.630.65%0.0355,6882,5640.641.07-23.154,023,928,717.25
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020