网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

我爱我家 (000560)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.24 52周最低:2.81

我爱我家(000560) 区域板块

所属区域: 云南 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恩捷股份271.872.36%6.2743,126115,7710.481.52107.82242,475,807,610.98
2贝泰妮201.51-0.58%-1.172,2764,5990.370.78229.0312,286,306,605.00
3震安科技90.290.26%0.234,2893,8370.360.50172.1810,855,948,583.74
4云南白药88.23-0.90%-0.8024,75221,9130.402.0630.3554,246,103,902.72
5健之佳74.68-1.61%-1.228296220.190.9515.893,342,977,536.36
6沃森生物69.332.56%1.73496,730352,0343.123.68114.82109,980,873,722.88
7华致酒行45.230.29%0.1324,16210,9252.011.0029.755,417,283,648.00
8神农集团39.79-1.17%-0.474,8671,9321.211.5134.021,593,194,000.00
9川金诺36.701.58%0.5741,59914,9982.731.5156.855,492,948,400.22
10一心堂35.60-0.14%-0.0540,31114,2310.681.1922.1021,083,577,570.00
11贵研铂业25.82-1.86%-0.4946,79512,1110.821.3037.3914,680,726,707.00
12云天化23.611.46%0.34386,78889,8802.291.7214.2239,794,324,663.88
13*ST景谷18.70-1.58%-0.301,1432140.091.28-137.502,427,260,000.00
14锡业股份18.63-1.06%-0.20249,09645,7091.481.5815.0931,039,240,649.40
15文山电力16.21-1.46%-0.24141,21222,7252.940.96540.677,761,698,208.00
16南天信息14.60-1.68%-0.25104,93615,2853.122.2842.974,888,029,056.55
17云南铜业13.99-3.52%-0.51306,29442,4541.863.1252.3022,987,496,686.00
18生物谷12.66-0.24%-0.031,7612230.180.7517.341,215,360,000.00
19云南锗业12.08-1.55%-0.1988,06610,6721.341.35302.007,889,689,600.00
20红塔证券11.19-0.80%-0.0931,3383,5040.121.3127.2728,601,821,558.70
21云铝股份10.89-1.27%-0.14470,38150,5701.671.029.5630,674,298,961.20
22昆药集团8.780.69%0.0636,7783,2200.482.3512.346,635,008,649.88
23博闻科技8.76-0.45%-0.0411,6511,0260.480.9146.162,070,491,760.00
24云南能投8.47-3.42%-0.3028,3432,4010.501.7136.704,729,049,475.92
25西仪股份8.320.00%0.00000.000.00-80.312,650,470,551.04
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021