网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特138.88-0.04%-0.056,4148,9291.450.63267.086,164,293,098.88
2陕西金叶2.943.16%0.09186,9695,4422.790.71235.201,972,926,619.44
3晨曦航空43.15-0.16%-0.07115,78149,5736.740.62169.687,411,444,000.00
4中航西飞34.20-2.56%-0.90599,564204,0952.170.76139.0294,687,661,428.20
5陕西黑猫4.099.95%0.37533,24421,1353.271.50136.336,665,838,944.57
6航发动力66.90-4.58%-3.21991,612661,8114.701.11115.34141,034,519,504.50
7西部材料14.58-0.07%-0.01344,74348,9998.100.78109.466,202,540,114.92
8三角防务36.67-2.65%-1.00104,46538,2283.960.6999.119,680,880,000.00
9ST金花5.331.33%0.076,5243450.210.5597.261,627,226,997.76
10西部超导67.99-5.04%-3.61106,16970,7933.421.1893.0221,103,280,120.00
11金钼股份5.944.03%0.23219,22713,0820.680.7476.1519,166,030,136.00
12派瑞股份17.933.76%0.6539,3437,0104.920.9874.711,434,400,000.00
13中国西电4.55-3.19%-0.15534,65724,5721.040.8674.5923,322,764,701.60
14中天火箭61.20-2.03%-1.2760,42236,62915.550.7672.002,377,503,720.00
15宝钛股份49.600.61%0.3067,82433,5701.580.4568.5121,341,178,720.00
16宝光股份8.111.12%0.09695,78259,12221.072.9957.602,677,934,684.04
17蓝晓科技50.385.95%2.8338,95819,3191.841.1855.3610,677,774,943.22
18天和防务17.980.22%0.0487,79415,7262.030.6955.097,767,360,000.00
19博通股份17.763.20%0.557,7431,3731.240.7751.851,109,254,080.00
20烽火电子7.77-7.06%-0.59266,84820,8864.451.3451.124,657,848,310.29
21达刚控股10.730.19%0.028,9719620.280.4347.733,407,858,730.00
22隆基股份102.351.35%1.36790,026799,4652.090.7646.95386,031,784,833.85
23美畅股份49.926.44%3.0229,85514,7257.951.1943.921,875,782,937.60
24环球印务19.200.84%0.1673,77514,2924.101.7938.403,456,000,000.00
25西部证券10.903.22%0.341,770,524195,1305.061.0038.3538,170,053,493.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021