网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.01

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST大集2.15-4.87%-0.11695,16715,4793.470.95-9.574,312,798,001.85
2*ST秦机6.74-2.03%-0.1449,8893,4260.721.41-27.394,673,319,933.40
3ST金花5.442.26%0.1215,8058520.521.5399.271,660,809,543.68
4三人行145.92-3.36%-5.085,0137,4312.900.8227.952,519,556,864.00
5三角防务29.80-6.47%-2.0678,11023,9162.961.3280.547,867,200,000.00
6三达膜16.21-1.46%-0.2411,7291,9240.650.9624.192,910,516,522.80
7中再资环5.55-1.60%-0.09239,40213,5261.720.9218.977,707,061,790.10
8中国西电4.463.48%0.15612,64227,0651.201.5073.1122,861,435,289.92
9中天火箭51.18-4.09%-2.1832,64917,0518.401.2762.411,988,245,758.00
10中环装备6.250.48%0.0392,3825,7842.400.68-7.882,410,669,462.50
11中航电测12.74-3.63%-0.4875,1879,7781.271.2431.077,526,288,757.26
12中航西飞30.42-10.00%-3.38552,727174,9822.001.52123.6684,222,183,059.82
13保力新2.09-3.69%-0.081,281,17427,5063.181.631.868,415,348,230.63
14兴化股份5.7010.04%0.52679,17838,1266.450.6948.026,001,785,297.30
15北元集团9.200.33%0.03120,02611,1593.320.8318.043,322,222,230.40
16博通股份19.10-0.99%-0.195,5791,0740.890.7355.771,192,947,800.00
17国际医学10.10-4.63%-0.49322,11933,3401.631.05-22.0519,902,629,659.20
18天和防务15.52-2.57%-0.4199,78615,5932.311.4247.556,704,640,000.00
19天地源3.12-0.64%-0.0226,2008200.300.908.682,696,062,265.52
20宝光股份7.892.47%0.19200,89415,4106.080.9956.042,605,290,339.96
21宝德股份8.52-3.18%-0.2819,8971,7240.770.98-13.582,204,492,490.00
22宝钛股份37.90-9.42%-3.94128,52050,7152.991.4152.3516,307,070,030.00
23广电网络5.75-1.37%-0.0866,7693,8900.940.83-25.884,085,262,397.75
24康惠制药16.200.31%0.057,4381,2140.742.8039.511,618,056,000.00
25建设机械14.902.12%0.31370,66255,4094.310.6525.8612,799,925,281.20
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021