网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.06 52周最低:5.34

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三角防务27.89-1.69%-0.4819,4495,5043.931.0171.511,381,949,500.00
2三达膜19.55-1.11%-0.2217,4553,4572.280.7427.151,497,539,520.85
3中再资环5.240.58%0.0378,2644,1340.590.9616.756,911,092,466.24
4中国西电4.705.62%0.251,416,44466,4592.761.2938.8424,091,647,054.40
5中环装备11.60-1.36%-0.16249,47329,6886.580.6733.414,400,868,610.00
6中航电测10.22-0.39%-0.0455,0885,6770.930.8528.766,037,572,299.78
7中航飞机16.89-0.59%-0.10154,94726,4060.560.6969.9146,762,415,249.19
8供销大集2.030.50%0.01163,1043,3280.810.72-126.884,071,968,739.93
9兴化股份3.26-2.69%-0.09164,0415,3951.560.8321.783,432,600,012.14
10凯撒旅业6.88-2.69%-0.1962,8024,4040.780.5153.255,524,641,775.04
11博通股份24.39-0.08%-0.0214,6823,5972.350.82105.361,523,350,620.00
12国际医学4.37-1.13%-0.05137,4006,0500.700.85-145.678,611,335,803.04
13坚瑞沃能1.821.68%0.031,672,97331,4494.155.34-1.237,333,071,030.74
14天和防务38.69-0.79%-0.3154,01721,1562.250.80-217.979,285,600,000.00
15天地源3.470.58%0.0260,8472,1140.700.919.572,998,505,147.87
16宝光股份5.700.00%0.0046,3502,6611.400.4445.021,882,148,914.80
17宝德股份7.66-1.29%-0.1040,5353,1441.570.57-3.241,981,973,295.00
18宝钛股份23.50-0.25%-0.0640,7859,6430.950.6642.1310,111,243,950.00
19广电网络8.42-1.17%-0.1099,7928,5171.410.6678.185,968,481,871.76
20康惠制药17.60-1.12%-0.2013,4492,3812.510.6632.00943,888,000.00
21延安必康8.40-4.98%-0.44785,94666,1345.131.8644.7012,871,184,835.60
22延长化建3.911.03%0.0446,1521,8110.701.069.052,567,634,690.24
23建设机械11.880.76%0.09125,37814,9671.590.9523.499,339,051,712.32
24彩虹股份4.100.00%0.00117,8304,8670.910.65-39.425,280,662,527.00
25晨曦航空14.90-1.91%-0.2916,9012,5620.980.8842.052,559,224,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020