网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.02

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三人行129.99-1.47%-1.944,1745,4462.411.3522.232,241,390,327.00
2中天火箭55.37-1.79%-1.0117,3289,5534.431.2867.632,154,515,626.00
3宝钛股份37.71-2.28%-0.8824,2029,1220.562.3944.7616,233,924,861.00
4西部超导49.50-1.37%-0.698,5484,2280.271.0758.9715,379,725,400.00
5蓝晓科技38.36-1.77%-0.693,3871,3010.160.7642.138,126,177,454.18
6航发动力42.73-1.23%-0.53181,62178,0770.863.3587.0289,891,059,965.20
7西安旅游10.80-3.74%-0.42101,68511,0084.311.4968.052,542,785,415.20
8晨曦航空32.12-1.02%-0.3334,51710,9552.003.10126.545,527,236,800.00
9瑞联新材81.93-0.39%-0.327255940.431.1127.311,394,644,330.77
10宝德股份8.66-3.02%-0.2712,7601,1100.492.63-13.792,238,129,112.50
11中航西飞25.03-1.03%-0.2677,46619,3400.282.8889.0369,216,126,775.00
12派瑞股份13.28-1.85%-0.259,6101,2771.161.3055.331,062,400,000.00
13天和防务14.10-1.67%-0.2419,6992,7760.462.1643.176,086,880,000.00
14陕西黑猫6.82-2.99%-0.21274,06318,6951.672.1240.4711,212,951,574.24
15三角防务30.31-0.69%-0.2117,4175,2740.651.3373.807,988,640,000.00
16西部材料12.21-1.53%-0.1930,3943,7200.711.0265.455,198,562,428.28
17曲江文旅8.07-1.82%-0.1522,0511,7881.031.06-18.741,720,732,704.60
18兴化股份4.77-2.65%-0.13159,1487,5581.502.0723.545,033,076,091.42
19中环装备6.18-1.90%-0.1231,7251,9660.801.18-7.762,375,955,822.24
20北元集团9.15-0.97%-0.0930,3502,7870.831.6616.943,304,166,674.80
21西安饮食4.84-1.83%-0.09107,5795,2172.461.05167.132,105,744,373.60
22炼石航空7.88-1.01%-0.0812,3739740.182.03-3.185,285,618,384.33
23航天动力9.68-0.72%-0.0726,8932,5900.422.08-60.166,177,837,448.64
24通源石油3.47-1.98%-0.0737,2751,2940.721.41-10.401,784,710,305.72
25金钼股份5.99-1.16%-0.0742,5882,5560.131.56100.1719,391,892,444.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021