网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.02

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26西安旅游9.981.63%0.16100,4709,9804.270.9262.892,349,722,078.12
27环球印务21.681.07%0.2322,4594,8291.250.9143.363,902,400,000.00
28西部材料12.15-2.57%-0.3288,45810,8402.080.9165.085,168,783,429.10
29航天动力10.04-0.99%-0.1076,0687,6651.190.89-62.406,407,591,733.92
30康惠制药16.530.79%0.132,7344500.270.8940.321,651,016,400.00
31西安饮食4.750.21%0.01170,5278,1013.910.89262.432,070,866,620.00
32盘龙药业23.450.95%0.226,3371,4810.730.8525.352,032,411,500.00
33西部证券8.87-0.89%-0.08117,60010,4580.340.7931.2131,061,318,759.90
34陕西黑猫6.97-3.06%-0.22619,30643,5613.800.7841.0011,359,632,626.81
35宝德股份9.080.33%0.0329,3072,6861.130.77-14.472,349,388,710.00
36博通股份19.181.54%0.295,3101,0140.850.7641.381,197,944,440.00
37三角防务30.630.99%0.3046,74014,2751.770.7482.788,086,320,000.00
38陕天然气6.500.15%0.0123,6891,5330.210.7217.617,228,490,392.50
39炼石航空8.00-0.50%-0.0425,8312,0730.380.72-3.245,372,928,472.00
40天和防务14.73-0.67%-0.1039,5845,8520.920.7145.136,363,360,000.00
41中国西电4.330.23%0.01156,9566,7970.310.7170.9822,195,070,584.16
42建设机械12.07-2.97%-0.37165,24820,1321.920.7020.0810,368,798,533.16
43标准股份4.592.00%0.0936,7101,6701.060.70-17.181,588,185,000.36
44陕西建工4.550.66%0.03206,2749,4833.140.6937.852,987,912,491.20
45西安银行5.04-0.40%-0.0289,5544,5100.770.688.405,824,402,350.48
46国际医学14.311.20%0.17510,19173,5272.590.68-31.2428,198,676,279.52
47天地源3.080.00%0.0013,9064270.160.668.572,661,497,364.68
48陕鼓动力8.89-3.26%-0.30157,96814,1410.960.6621.5514,568,667,371.37
49派瑞股份15.31-1.86%-0.2926,9594,1443.370.6363.791,224,800,000.00
50通源石油3.460.87%0.0350,0811,7230.980.63-10.341,774,453,349.94
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021