网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26达刚控股13.16-3.52%-0.48134,90117,8574.250.6450.314,179,629,160.00
27陕西黑猫2.891.40%0.0461,4951,7680.421.22-96.334,215,749,473.38
28中环装备10.97-1.26%-0.1497,25210,6112.520.71-35.414,231,207,040.58
29铂力特101.750.96%0.9721,14521,9494.761.17100.744,516,250,164.25
30烽火电子8.101.76%0.1452,3734,2190.881.0252.264,834,988,941.50
31广电网络7.840.90%0.0794,8847,4061.340.88-32.375,569,549,743.52
32彩虹股份4.370.46%0.0259,3162,5820.460.84-11.415,628,413,473.90
33西安银行5.452.44%0.13145,5107,8421.262.069.086,298,212,859.15
34航天动力9.881.96%0.1970,7006,9281.111.00-62.816,305,478,718.24
35供销大集3.325.06%0.16887,60928,9504.421.81-14.336,659,574,490.92
36陕天然气6.570.92%0.0642,8062,7940.381.5015.317,306,335,673.65
37中再资环5.351.33%0.0751,8512,7580.370.8521.297,429,329,833.70
38炼石航空11.202.66%0.2970,6737,8171.050.84-4.637,522,099,860.80
39中航电测14.922.75%0.40157,10023,2862.660.9338.268,814,146,645.08
40三角防务35.519.30%3.02305,509110,56411.572.3091.059,374,640,000.00
41天和防务24.552.94%0.70228,83456,1485.300.8376.7210,605,600,000.00
42陕鼓动力6.592.49%0.1634,4662,2490.210.9617.6910,799,495,835.47
43延安必康7.685.64%0.41622,94947,2304.072.1073.7811,767,940,421.12
44蓝晓科技57.103.52%1.9432,80518,7001.581.0051.9111,819,738,028.60
45宝钛股份29.302.16%0.6245,98313,3781.071.4746.4012,606,785,010.00
46国际医学6.97-0.99%-0.07476,41633,7362.421.11-17.8313,734,785,022.24
47坚瑞沃能3.66-3.94%-0.152,031,13074,9735.040.564.5114,736,925,609.62
48陕国投A3.994.18%0.16440,11317,2481.112.6524.6615,816,411,255.54
49西部超导55.287.13%3.6867,84036,5952.191.25118.7517,158,248,640.00
50建设机械23.683.72%0.85104,34324,3451.331.1140.7918,615,214,187.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020