网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26烽火电子7.55-3.45%-0.27162,13912,3762.700.6049.674,525,965,861.35
27广电网络6.630.15%0.0166,8054,4280.940.96-29.844,710,485,164.71
28*ST秦机6.96-0.57%-0.0429,7002,0800.430.79-28.284,825,861,533.60
29供销大集2.4810.22%0.23749,79617,7893.742.02-11.044,974,621,908.88
30西部材料13.90-7.15%-1.07428,47660,57410.071.07104.355,913,258,408.60
31铂力特139.25-4.10%-5.957,96911,2501.800.96267.796,180,715,826.75
32西安银行5.360.56%0.03235,20912,5352.041.068.936,194,205,674.32
33陕天然气6.16-0.48%-0.0317,9891,1090.160.6016.686,850,384,741.20
34航天动力11.12-3.56%-0.41401,28945,2526.291.13-69.117,096,854,589.76
35炼石航空10.86-3.47%-0.39115,67212,7721.720.72-4.397,293,750,400.74
36中再资环5.34-1.29%-0.0768,3783,6710.490.6718.267,415,443,235.88
37晨曦航空44.211.10%0.48130,02556,6077.570.84173.857,593,509,600.00
38天和防务18.03-0.93%-0.1775,12813,5451.740.6955.247,788,960,000.00
39陕西黑猫4.9510.00%0.45905,59644,1365.562.05165.008,067,457,891.35
40保力新2.242.28%0.051,823,82440,4384.531.022.009,019,320,591.68
41中航电测15.63-2.25%-0.3687,53713,7561.480.5738.129,233,586,599.37
42三角防务35.93-3.83%-1.4382,37530,0923.120.7197.119,485,520,000.00
43蓝晓科技47.78-4.63%-2.3232,03315,5701.510.9452.5110,126,718,673.82
44建设机械12.363.43%0.41454,48456,5715.291.7121.4510,617,924,595.68
45陕国投A3.601.69%0.06377,51213,6070.951.6821.6114,270,446,245.60
46陕鼓动力8.820.80%0.07283,04424,6271.730.7721.3814,453,953,455.06
47彩虹股份7.00-3.85%-0.281,209,80287,8374.890.76-27.6717,324,370,623.00
48金钼股份5.85-1.52%-0.09114,0636,6790.350.5575.0018,875,635,740.00
49西部超导64.57-6.01%-4.1388,20557,7552.841.1488.3420,041,753,160.00
50宝钛股份48.14-4.37%-2.20130,30262,8823.031.1866.4920,712,990,798.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021