网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26瑞联新材100.710.05%0.052,7182,7301.670.5636.491,639,360,199.88
27西安旅游9.060.11%0.0157,7355,2092.450.7134.322,133,114,431.64
28延长化建4.110.74%0.0319,5517980.300.6234.192,698,971,503.04
29环球印务17.00-0.06%-0.017,9181,3440.440.4834.003,060,000,000.00
30西部证券9.511.82%0.17253,49523,8530.720.9733.4633,302,496,212.70
31隆基股份69.503.01%2.03559,505383,6511.481.2831.88262,131,988,724.50
32兴化股份3.580.28%0.01122,9014,3561.170.4830.163,769,542,344.62
33三达膜20.17-0.64%-0.138,1031,6290.450.4730.103,621,537,215.60
34盘龙药业26.68-1.08%-0.2912,7663,3921.471.1128.842,312,355,600.00
35建设机械14.89-0.73%-0.11120,47917,8781.400.6225.8412,791,334,727.32
36陕国投A3.782.16%0.08228,1388,5250.581.0822.6914,983,968,557.88
37北元集团10.760.19%0.02129,60513,8693.590.5521.103,885,555,565.12
38中再资环5.34-0.56%-0.0380,7964,2940.580.5618.267,415,443,235.88
39陕天然气6.680.60%0.0434,2332,2750.310.5018.097,428,663,972.60
40陕鼓动力7.225.09%0.35120,6038,5160.742.3117.5011,831,921,082.26
41天地源3.480.58%0.0213,8114780.160.509.683,007,146,373.08
42西安银行5.402.47%0.13277,75014,8262.402.519.006,240,431,089.80
43陕西煤业10.54-0.28%-0.03395,31441,3400.400.627.42105,400,000,000.00
44保力新2.68-0.74%-0.021,090,13429,2502.710.582.3910,790,972,850.76
45炼石航空10.081.61%0.1690,5729,0931.351.06-4.086,769,889,874.72
46中环装备8.47-2.31%-0.2041,4613,5191.070.74-10.683,266,939,255.58
47通源石油4.74-4.44%-0.22367,55017,7248.160.63-14.162,134,894,383.66
48供销大集3.333.10%0.101,461,93147,5077.291.86-14.836,679,633,450.23
49宝德股份10.401.17%0.1233,4713,4421.291.21-16.582,690,929,800.00
50标准股份4.471.36%0.0639,2791,7411.141.35-16.731,546,663,823.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020