网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26盘龙药业27.130.41%0.116,3741,7260.740.6629.322,351,357,100.00
27兴化股份3.521.44%0.0580,9142,8250.770.6529.653,706,365,657.28
28隆基股份69.24-0.27%-0.19371,772254,4610.990.9331.76261,151,351,068.84
29西安旅游8.93-0.56%-0.0544,3813,9541.880.4233.832,102,506,829.42
30延长化建4.18-0.24%-0.0122,7979490.350.7034.782,744,939,387.52
31西部证券9.89-2.56%-0.26688,45867,9861.971.0534.8034,633,195,325.30
32环球印务17.590.51%0.0923,1674,0231.291.7135.183,166,200,000.00
33中航电测15.060.27%0.0455,8468,3610.950.6536.738,896,853,114.94
34瑞联新材101.59-1.91%-1.984,0914,1732.510.9636.811,653,684,864.52
35三人行209.201.55%3.203,5977,4952.080.9840.083,612,193,640.00
36宝光股份5.70-0.70%-0.0414,5808330.440.6940.481,882,148,914.80
37美畅股份46.55-1.04%-0.4914,2216,6543.780.7740.961,749,152,559.00
38康惠制药18.49-0.91%-0.175,7311,0630.571.4645.101,846,781,200.00
39烽火电子7.28-0.55%-0.0434,5342,5080.580.6947.894,364,110,128.56
40蓝晓科技45.940.13%0.0610,2254,6780.480.4750.489,736,695,277.78
41达刚控股12.62-0.32%-0.0426,4053,3430.830.4756.144,008,124,620.00
42宝钛股份41.023.56%1.4167,49927,2751.570.9356.6617,649,499,014.00
43天和防务21.990.87%0.1962,52213,6791.450.4867.379,499,680,000.00
44博通股份23.30-0.55%-0.134,4001,0260.700.6268.031,455,271,400.00
45中国西电4.51-1.10%-0.05122,8345,5430.240.5473.9323,117,729,407.52
46中天火箭64.250.99%0.6341,23726,47610.620.7675.592,495,990,425.00
47金钼股份6.191.31%0.08115,6987,1170.360.5779.3619,972,681,236.00
48西部超导58.98-1.04%-0.6246,16627,0351.490.7080.7018,306,684,240.00
49航发动力48.003.67%1.70341,226160,2761.620.9182.76101,190,686,640.00
50西部材料11.762.44%0.28532,06162,16612.511.9788.295,002,871,862.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020