网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26通源石油4.76-0.21%-0.01324,49715,3707.201.15-14.222,143,902,376.84
27中再资环5.53-0.18%-0.01100,1405,5270.720.8518.917,679,288,594.46
28铂力特130.10-0.15%-0.203,9335,1080.890.49250.195,774,586,205.10
29陕天然气6.79-0.15%-0.0161,7914,1950.561.2818.397,550,992,271.55
30陕鼓动力7.040.00%0.0046,2923,2360.280.5017.0711,536,942,440.32
31曲江文旅7.860.00%0.0011,2358810.530.70-18.281,678,034,622.60
32天地源3.520.00%0.0016,6625850.190.609.793,041,711,273.92
33陕西煤业10.110.10%0.01429,67743,1750.430.617.12101,100,000,000.00
34蓝晓科技45.940.13%0.0610,2254,6780.480.4750.489,736,695,277.78
35ST金花6.120.16%0.0119,3081,1820.630.98111.681,868,410,736.64
36中航电测15.060.27%0.0455,8468,3610.950.6536.738,896,853,114.94
37盘龙药业27.130.41%0.116,3741,7260.740.6629.322,351,357,100.00
38环球印务17.590.51%0.0923,1674,0231.291.7135.183,166,200,000.00
39航天动力9.410.53%0.0563,9825,9841.000.56-58.486,005,521,734.68
40中环装备8.810.57%0.0554,5214,8171.411.05-11.103,398,079,674.34
41天和防务21.990.87%0.1962,52213,6791.450.4867.379,499,680,000.00
42三角防务33.350.88%0.2965,77421,7992.490.5290.148,804,400,000.00
43西安饮食4.350.93%0.0473,9793,2001.700.95-20.541,896,477,852.00
44陕西金叶3.160.96%0.03100,9593,1701.501.67252.802,120,560,584.16
45中航西飞31.090.97%0.30525,757161,8361.900.64126.3886,077,175,257.39
46中天火箭64.250.99%0.6341,23726,47610.620.7675.592,495,990,425.00
47晨曦航空46.181.09%0.50168,50378,1239.810.68181.607,931,876,800.00
48建设机械15.411.18%0.18139,18621,2591.620.7526.7413,238,043,529.08
49金钼股份6.191.31%0.08115,6987,1170.360.5779.3619,972,681,236.00
50兴化股份3.521.44%0.0580,9142,8250.770.6529.653,706,365,657.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020