网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.06 52周最低:5.34

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26西安旅游8.37-0.36%-0.03159,16413,1946.761.1419.371,970,658,696.78
27陕西煤业8.08-0.74%-0.06189,15515,2860.190.717.0380,800,000,000.00
28西部材料7.880.77%0.06163,71312,9293.851.0352.083,352,264,479.12
29曲江文旅7.82-1.88%-0.1536,0582,8241.691.3928.961,669,495,006.20
30金钼股份7.051.15%0.08224,92815,8340.700.6937.5022,747,561,020.00
31烽火电子6.841.63%0.11132,0739,0192.211.1146.534,081,249,763.28
32宝德股份6.84-0.44%-0.0358,1923,9712.251.11-2.891,769,803,830.00
33西安银行6.69-1.04%-0.07354,28323,8117.971.296.372,973,333,337.05
34陕天然气6.570.61%0.0465,0084,2700.581.1624.817,306,335,673.65
35金花股份6.161.48%0.09104,6206,3623.431.1951.631,880,622,571.52
36陕鼓动力6.150.00%0.0079,2464,8810.481.1222.4610,078,436,932.95
37中再资环5.791.94%0.11230,86613,2191.751.2518.517,636,493,393.04
38通源石油5.561.28%0.07150,8878,3003.671.5031.272,287,081,630.52
39宝光股份5.460.74%0.0424,4151,3270.740.9443.131,802,900,539.44
40彩虹股份4.969.98%0.451,277,57962,4699.923.63-47.696,388,313,691.20
41国际医学4.940.00%0.00193,1159,5750.980.72-164.679,734,553,516.48
42标准股份4.331.41%0.0634,3381,4820.990.98-131.611,498,222,451.32
43陕国投A4.24-0.70%-0.031,227,21752,2623.101.1331.0916,807,414,467.04
44延长化建4.050.00%0.0047,6431,9230.731.049.382,659,570,459.20
45秦川机床3.890.00%0.0090,3173,5031.550.65-10.222,267,371,543.18
46西安饮食3.84-1.54%-0.06112,6204,3342.581.09-191.041,674,132,172.80
47天地源3.400.30%0.0127,5669370.321.149.382,938,016,571.40
48中国西电3.370.00%0.00119,6174,0220.231.2627.8517,274,223,526.24
49陕西金叶3.270.31%0.01241,7077,9643.601.67109.732,194,377,566.52
50兴化股份3.24-0.31%-0.0146,3601,5040.440.7921.643,411,541,116.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020