网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.06 52周最低:5.34

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26曲江文旅7.722.80%0.219,8307530.434.8128.591,648,145,965.20
27标准股份4.210.00%0.002,8961220.081.02-127.961,456,701,274.84
28炼石航空12.201.84%0.2232,9104,0060.482.3038.348,227,296,722.75
29烽火电子6.940.58%0.0410,9787600.181.3047.214,140,917,157.48
30环球印务18.610.54%0.104,2877990.281.3648.642,791,500,000.00
31盘龙药业27.990.14%0.041,1033090.221.0031.591,385,477,010.00
32秦川机床3.96-0.50%-0.028,9963580.151.17-10.402,308,172,573.52
33航发动力24.151.60%0.3835,7108,6030.181.1567.0647,018,118,917.00
34航天动力9.160.00%0.0012,0881,1050.191.00165.055,845,970,147.68
35蓝晓科技42.871.20%0.5111,8555,0900.562.2130.638,678,644,000.00
36西安旅游8.437.53%0.5986,2977,1803.599.0819.561,989,494,144.30
37西安银行6.630.61%0.0455,7563,6550.472.476.317,661,862,615.81
38西安饮食4.109.92%0.3781,5733,3451.8711.30-203.981,787,484,872.00
39西部材料7.880.00%0.0016,6131,3130.391.4652.083,352,264,479.12
40西部证券9.661.79%0.1787,8708,4710.242.0490.4933,967,845,769.00
41西部超导39.530.08%0.033,4791,3730.831.03106.871,659,864,700.00
42达刚控股9.332.19%0.2017,9061,6500.544.94124.562,947,337,280.00
43通源石油5.240.00%0.009,7765130.241.0429.472,155,451,033.08
44金花股份6.38-0.62%-0.0412,0257690.391.2953.481,947,787,663.36
45金钼股份6.88-0.43%-0.0323,9201,6530.071.6336.6022,199,038,272.00
46铂力特63.86-0.47%-0.301,7301,1100.911.0752.781,213,340,000.00
47陕国投A4.252.16%0.09164,2866,9260.402.1731.1616,847,054,595.50
48陕天然气6.380.00%0.003,7592400.030.9024.097,095,041,339.10
49陕西煤业8.192.89%0.23107,4948,7430.106.017.1081,600,000,000.00
50陕西金叶3.354.04%0.1357,0621,8830.673.65112.082,241,352,009.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020