网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26彩虹股份4.80-1.44%-0.07112,1205,4240.870.69-94.126,182,239,056.00
27晨曦航空19.241.91%0.3631,1165,9011.810.9192.233,304,662,400.00
28曲江文旅8.14-0.25%-0.0215,9211,2960.750.88-29.071,737,811,937.40
29标准股份4.60-1.29%-0.0615,9767370.460.66-10.121,591,645,098.40
30派瑞股份20.96-1.46%-0.3119,6464,1552.460.6180.651,676,800,000.00
31炼石航空13.18-3.51%-0.48288,07337,6704.291.07-5.748,851,899,657.62
32烽火电子9.95-2.36%-0.24132,08313,1902.210.73110.565,939,276,539.25
33环球印务19.60-2.49%-0.5042,9348,5432.390.5840.833,528,000,000.00
34盘龙药业29.85-3.02%-0.9323,5657,1124.761.3037.061,477,545,150.00
35美畅股份0.000.00%0.00000.000.000.000.00
36航发动力52.033.81%1.91453,938233,1842.331.18100.72101,340,212,396.50
37航天动力10.803.75%0.39280,94029,6754.401.44-68.316,892,628,558.40
38蓝晓科技40.711.14%0.4617,6227,1110.850.6337.358,426,997,112.86
39西安旅游9.140.55%0.05117,84210,7885.011.98-56.212,151,949,879.16
40西安银行5.841.21%0.07191,30111,2191.661.729.576,748,910,660.08
41西安饮食5.17-3.72%-0.20259,73813,4845.961.20-31.452,253,974,826.40
42西部材料8.27-1.31%-0.1165,5505,4391.540.7076.723,518,176,045.98
43西部证券9.76-0.71%-0.07160,92315,8170.460.63131.5434,177,956,155.20
44西部超导41.011.38%0.5639,84816,1181.280.72110.5712,729,011,880.00
45达刚控股10.63-0.84%-0.0945,6114,8261.440.7663.123,376,098,630.00
46通源石油4.29-0.46%-0.0245,7771,9701.020.85119.501,932,214,537.11
47金钼股份6.68-0.60%-0.0478,8735,2850.240.4437.1121,553,717,392.00
48铂力特102.00-0.78%-0.8015,83316,0993.570.74115.914,527,346,602.00
49陕国投A4.07-0.73%-0.03262,27810,7600.660.8929.3216,133,532,283.22
50陕天然气6.76-0.44%-0.0330,6372,0710.280.8317.557,517,630,008.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020