网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26达刚控股12.68-0.31%-0.0414,7211,8860.460.2548.474,027,180,680.00
27广电网络7.28-0.55%-0.0426,1121,9110.370.34-30.065,172,130,825.68
28陕天然气6.64-0.75%-0.0517,1781,1460.150.3115.477,384,180,954.80
29西安旅游8.63-0.69%-0.0621,8711,8930.930.42-47.082,031,873,901.22
30*ST秦机5.56-1.07%-0.0611,0646170.160.50-15.423,855,142,259.60
31西安银行5.30-1.12%-0.0668,6353,6530.590.738.836,124,867,551.10
32彩虹股份4.14-1.43%-0.0622,4209370.090.73-10.8110,246,127,768.46
33陕西黑猫2.88-2.37%-0.0737,6391,0880.260.97-96.004,201,162,104.96
34西部证券9.34-0.74%-0.07121,50411,3740.350.4641.6232,707,183,451.80
35陕鼓动力6.56-1.06%-0.0713,7799090.080.9017.6110,750,332,728.48
36陕西煤业8.83-0.90%-0.0898,1908,6720.100.368.1088,300,000,000.00
37宝光股份5.58-1.59%-0.095,7073220.170.8652.351,842,524,727.12
38陕国投A3.69-2.38%-0.09108,5824,0480.271.0222.8114,627,207,401.74
39供销大集3.17-2.76%-0.09291,8879,3441.460.72-13.686,358,690,101.27
40航发动力35.95-0.28%-0.1081,45529,5810.390.6969.1375,787,608,014.75
41曲江文旅7.21-1.37%-0.1021,4491,5541.002.75-10.761,539,265,856.10
42蓝晓科技46.00-0.22%-0.1017,0567,9060.801.0841.829,749,407,532.00
43ST金花5.83-1.69%-0.107,5984460.250.38130.431,779,874,933.76
44标准股份4.34-2.47%-0.1115,3486720.440.86-13.181,501,682,549.36
45中国西电4.52-2.38%-0.1192,4844,2140.180.4268.4823,168,988,231.04
46西部超导51.65-0.25%-0.1319,0129,7170.610.78110.9616,031,540,200.00
47中环装备10.18-1.26%-0.1343,6414,5061.130.79-32.863,926,498,420.52
48兴化股份3.51-5.14%-0.19154,1515,5111.465.0636.193,695,836,209.39
49博通股份23.82-0.83%-0.203,6128640.580.9072.071,487,749,560.00
50中航电测15.95-1.30%-0.2152,3358,4690.890.3840.909,422,629,959.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020