网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26ST金花6.41-1.08%-0.079,8926380.320.29143.401,956,946,539.52
27延长化建3.94-1.50%-0.0624,0159570.371.4619.022,587,335,212.16
28陕国投A3.80-1.55%-0.06167,3216,4020.421.0123.4915,063,248,814.80
29曲江文旅7.35-0.68%-0.0510,3377600.480.72-10.971,569,154,513.50
30供销大集3.17-1.55%-0.05420,48113,3792.100.50-13.686,358,690,101.27
31陕西金叶3.05-1.29%-0.0443,1401,3200.640.9057.552,046,743,601.80
32陕西黑猫2.77-1.07%-0.0347,3351,3120.321.05-92.334,040,701,052.34
33*ST秦机5.33-0.56%-0.0318,7309990.270.69-14.793,695,666,950.30
34标准股份4.27-0.70%-0.0333,4541,4190.971.21-12.971,477,461,863.08
35烽火电子8.12-0.25%-0.0244,4453,5970.741.0352.394,867,661,297.24
36天和防务24.82-0.04%-0.01218,22654,2945.051.0677.5610,722,240,000.00
37彩虹股份4.060.00%0.0042,4701,7250.170.65-10.6010,048,134,961.34
38兴化股份3.190.63%0.0240,2991,2820.381.1132.893,358,893,876.91
39中再资环5.090.39%0.0235,4771,8000.260.6220.257,068,278,290.38
40通源石油4.570.66%0.0368,1613,0991.510.75-38.442,058,326,441.63
41天地源3.550.85%0.0319,7336920.230.979.653,067,634,949.55
42航天动力9.700.62%0.0654,1275,2300.851.08-61.676,190,601,575.60
43宝光股份5.751.05%0.0612,3427050.370.9353.941,898,658,993.00
44达刚控股13.081.00%0.1360,2767,9021.900.9250.004,154,221,080.00
45蓝晓科技53.770.26%0.1417,8799,5880.860.9248.8811,130,425,810.82
46中航飞机23.020.88%0.20150,70134,4930.541.01110.4163,734,209,534.42
47航发动力41.250.61%0.25165,32067,7260.780.8579.3386,960,746,331.25
48炼石航空11.102.78%0.3065,3027,1480.971.25-4.597,454,938,254.90
49三达膜21.281.87%0.3929,4046,3103.671.6330.401,706,318,286.40
50建设机械21.312.21%0.46228,06849,5232.901.6336.7116,752,120,537.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020