网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.01

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26博通股份18.960.32%0.065,1639760.830.6755.361,184,203,680.00
27西安饮食4.261.43%0.06134,8345,7513.091.08-20.111,857,240,379.20
28陕西金叶4.181.46%0.06495,34720,4937.380.57334.402,805,045,329.68
29*ST秦机6.920.87%0.0626,1421,8090.380.48-28.124,798,126,697.20
30通源石油3.621.69%0.0699,8453,5801.950.53-10.821,856,508,996.18
31标准股份4.371.39%0.0618,9038200.550.80-16.351,512,062,843.48
32炼石航空8.471.07%0.0942,5773,5740.630.83-3.435,688,588,019.73
33陕西建工3.992.31%0.0959,9822,3780.911.4033.192,620,169,415.36
34北元集团9.330.97%0.09136,76712,7543.790.6918.293,369,166,674.96
35西部证券9.421.07%0.10240,15222,4940.690.8033.1532,987,330,633.40
36金钼股份6.301.61%0.10271,13117,0540.840.7580.7720,327,607,720.00
37国际医学10.380.97%0.10225,46223,4811.140.60-22.6620,454,385,728.96
38西部材料14.650.69%0.10173,14425,0914.070.58109.986,232,319,114.10
39西安银行5.432.07%0.11333,32618,0232.881.329.056,275,100,151.41
40*ST大集2.215.24%0.11147,1023,2330.730.17-9.844,433,155,155.39
41广电网络5.922.96%0.17169,24710,0572.383.36-26.644,206,044,068.64
42陕西黑猫8.262.48%0.20959,90776,7905.891.11275.3313,462,061,046.98
43西安旅游9.332.19%0.20127,72311,9095.421.1235.342,196,684,067.02
44盘龙药业22.811.02%0.235,5681,2630.640.6924.651,976,942,700.00
45兴化股份5.434.62%0.241,104,44259,15310.490.9045.755,717,490,204.27
46中再资环5.614.66%0.25253,15813,8031.821.8919.187,790,381,377.02
47三达膜16.151.76%0.2810,2121,6300.571.2424.102,899,743,482.00
48彩虹股份9.153.27%0.291,187,103103,5394.801.11-36.1722,645,427,314.35
49中航西飞34.400.88%0.30350,732119,2061.271.08139.8495,241,390,442.40
50达刚控股10.803.15%0.3349,4425,3021.562.3748.043,430,090,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021