网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.06 52周最低:5.34

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26通源石油4.96-4.25%-0.22128,4476,4543.121.0027.902,040,274,260.32
27西部材料7.19-7.70%-0.60124,5399,2182.930.8247.523,058,728,630.06
28宝钛股份25.20-4.65%-1.23116,38929,6962.711.0250.5810,842,695,640.00
29烽火电子6.31-7.88%-0.54110,5097,1681.850.8542.933,765,012,574.02
30延长化建4.09-0.73%-0.0399,1964,0161.511.419.472,685,837,821.76
31兴化股份3.04-5.30%-0.1798,0863,0350.931.5620.313,200,952,158.56
32金花股份6.00-4.61%-0.2994,2585,7583.090.6350.291,831,775,232.00
33中环装备9.33-9.15%-0.9493,4349,0502.561.1326.873,410,569,818.84
34陕鼓动力5.85-3.62%-0.2291,8375,4500.561.0321.379,586,805,863.05
35陕西黑猫2.74-4.53%-0.1390,9292,5270.620.8924.913,996,938,947.08
36凯撒旅业7.23-7.78%-0.6185,2046,3141.060.6555.965,805,691,865.34
37三达膜20.62-6.82%-1.5182,71717,47010.801.2828.641,579,502,041.94
38陕天然气6.14-3.46%-0.2270,8724,3790.641.2623.196,828,143,232.30
39晨曦航空16.48-7.52%-1.3470,57512,0354.110.9346.512,830,604,800.00
40标准股份4.00-4.76%-0.2069,6652,8022.011.60-121.581,384,039,216.00
41达刚控股9.05-2.79%-0.2668,8416,3382.171.13121.482,874,289,050.00
42蓝晓科技39.15-7.67%-3.2563,81725,5943.150.7627.967,923,715,312.50
43博通股份25.68-8.94%-2.5252,19913,8118.361.05110.931,603,921,440.00
44三角防务29.50-8.07%-2.5947,53814,5679.590.8675.641,461,725,000.00
45宝德股份6.36-5.36%-0.3640,9572,6431.580.85-2.691,645,607,070.00
46西部超导35.16-8.15%-3.1240,72814,6429.700.8795.051,476,368,400.00
47天地源3.26-3.55%-0.1234,7731,1520.401.188.992,817,039,418.46
48环球印务16.68-8.60%-1.5733,9975,8382.270.7143.602,502,000,000.00
49宝光股份5.09-4.14%-0.2230,1731,5520.911.1540.211,680,725,960.76
50曲江文旅7.21-5.75%-0.4428,6102,0991.341.0126.701,539,265,856.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020