网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中再资环5.53-0.18%-0.01100,1405,5270.720.8518.917,679,288,594.46
27兴化股份3.521.44%0.0580,9142,8250.770.6529.653,706,365,657.28
28西安饮食4.350.93%0.0473,9793,2001.700.95-20.541,896,477,852.00
29宝钛股份41.023.56%1.4167,49927,2751.570.9356.6617,649,499,014.00
30三角防务33.350.88%0.2965,77421,7992.490.5290.148,804,400,000.00
31航天动力9.410.53%0.0563,9825,9841.000.56-58.486,005,521,734.68
32天和防务21.990.87%0.1962,52213,6791.450.4867.379,499,680,000.00
33陕天然气6.79-0.15%-0.0161,7914,1950.561.2818.397,550,992,271.55
34炼石航空9.42-0.42%-0.0461,1615,7360.910.82-3.816,326,623,275.78
35中航电测15.060.27%0.0455,8468,3610.950.6536.738,896,853,114.94
36中环装备8.810.57%0.0554,5214,8171.411.05-11.103,398,079,674.34
37陕鼓动力7.040.00%0.0046,2923,2360.280.5017.0711,536,942,440.32
38西部超导58.98-1.04%-0.6246,16627,0351.490.7080.7018,306,684,240.00
39西安旅游8.93-0.56%-0.0544,3813,9541.880.4233.832,102,506,829.42
40中天火箭64.250.99%0.6341,23726,47610.620.7675.592,495,990,425.00
41烽火电子7.28-0.55%-0.0434,5342,5080.580.6947.894,364,110,128.56
42达刚控股12.62-0.32%-0.0426,4053,3430.830.4756.144,008,124,620.00
43标准股份4.52-0.44%-0.0226,0021,1760.750.72-16.921,563,964,314.08
44环球印务17.590.51%0.0923,1674,0231.291.7135.183,166,200,000.00
45延长化建4.18-0.24%-0.0122,7979490.350.7034.782,744,939,387.52
46ST金花6.120.16%0.0119,3081,1820.630.98111.681,868,410,736.64
47天地源3.520.00%0.0016,6625850.190.609.793,041,711,273.92
48三达膜19.34-1.73%-0.3415,8403,0890.881.3728.873,472,510,151.20
49宝光股份5.70-0.70%-0.0414,5808330.440.6940.481,882,148,914.80
50美畅股份46.55-1.04%-0.4914,2216,6543.780.7740.961,749,152,559.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020