网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三人行187.310.34%0.633,7807,0202.190.5335.883,234,225,577.00
2铂力特138.49-0.55%-0.766,9529,6681.570.80266.336,146,982,655.99
3隆基股份108.315.67%5.81739,912781,3321.960.8849.68408,511,017,248.21
4瑞联新材88.26-0.92%-0.822,2571,9981.390.5431.981,436,698,751.28
5航发动力70.906.14%4.10766,314527,7413.640.94122.24149,467,076,724.50
6西部超导67.584.66%3.0156,21537,8531.810.7092.4620,976,021,040.00
7中天火箭59.991.13%0.6732,71919,4528.420.5170.582,330,497,519.00
8蓝晓科技51.477.72%3.6942,71721,4402.021.3356.5610,908,794,686.93
9宝钛股份49.522.87%1.38105,62551,6672.450.9268.4021,306,757,464.00
10美畅股份49.20-1.54%-0.7716,0587,8564.270.7143.291,848,728,376.00
11晨曦航空44.220.02%0.0198,15943,2635.710.70173.897,595,227,200.00
12三角防务36.351.17%0.4268,62024,7962.600.6598.249,596,400,000.00
13中航西飞35.052.01%0.69356,461124,0971.290.59142.4897,041,009,738.55
14盘龙药业23.49-1.72%-0.417,2831,7150.840.8625.392,035,878,300.00
15环球印务20.20-1.13%-0.2352,42210,5412.910.7940.403,636,000,000.00
16博通股份18.420.93%0.176,9461,2711.110.9253.781,150,476,360.00
17派瑞股份18.081.12%0.2024,3374,3893.040.6675.331,446,400,000.00
18天和防务17.90-0.72%-0.1381,68214,6881.890.8054.847,732,800,000.00
19中航电测16.042.62%0.41121,68419,1452.060.9539.129,475,798,403.96
20康惠制药16.011.65%0.265,7489150.581.5839.051,599,078,800.00
21三达膜16.01-2.20%-0.3610,5211,6930.590.7423.902,874,606,386.80
22西部材料14.323.02%0.42327,62146,1497.700.82107.516,091,932,403.68
23航天动力12.239.98%1.11840,410100,47213.172.18-76.017,805,263,636.04
24建设机械12.22-1.13%-0.14252,70030,8682.940.7921.2110,497,656,841.36
25炼石航空11.425.16%0.56188,28321,2482.801.30-4.627,669,855,393.78
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021