网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.06 52周最低:5.34

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特50.986.88%3.2810,6275,2515.591.5442.13968,620,000.00
2天和防务38.536.14%2.2372,55927,0023.021.32-217.079,247,200,000.00
3西部超导32.012.76%0.8611,8123,7222.811.2184.041,344,099,900.00
4蓝晓科技30.532.86%0.8523,5367,0821.151.0921.816,269,090,038.80
5三角防务28.130.90%0.2515,9604,4543.220.6872.131,393,841,500.00
6盘龙药业25.960.93%0.244,4561,1450.900.4629.301,284,994,040.00
7隆基股份25.962.41%0.61451,514115,9571.200.6719.9797,805,592,210.92
8博通股份23.902.05%0.4813,0473,0662.090.94103.241,492,746,200.00
9宝钛股份23.482.22%0.5144,00210,2131.021.0742.0910,102,638,636.00
10航发动力21.523.07%0.6484,46917,9290.430.8959.7841,915,075,356.00
11三达膜19.162.79%0.5218,9793,5842.481.0226.611,467,665,330.92
12康惠制药16.841.26%0.215,5309231.030.4230.62903,129,200.00
13环球印务16.492.68%0.4321,9013,5901.461.4143.102,473,500,000.00
14中航飞机15.871.99%0.31152,31523,8910.550.6477.2343,938,397,276.77
15晨曦航空15.023.87%0.5617,1582,5371.001.0242.392,579,835,200.00
16建设机械12.110.08%0.0188,05010,5861.120.6523.949,519,858,269.04
17中环装备11.364.03%0.44156,88317,4054.140.7332.724,309,816,156.00
18中航电测10.573.12%0.3288,1439,2101.491.5729.366,244,338,474.43
19炼石航空9.122.01%0.1837,8763,4130.561.0728.546,125,138,458.08
20达刚控股8.450.84%0.0711,5709700.360.76113.422,683,728,450.00
21西部证券8.241.48%0.12243,18819,8630.690.9647.3028,855,159,704.80
22广电网络8.202.50%0.20122,7879,9251.731.2076.145,825,213,694.80
23航天动力8.051.77%0.1429,9622,3880.470.66145.055,137,561,101.40
24延安必康7.942.19%0.17428,34033,4762.800.6842.2612,166,334,237.46
25西安旅游7.883.01%0.2398,3947,6484.180.5918.241,855,291,580.72
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020