网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.06 52周最低:5.5

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特51.96-3.42%-1.8417,0259,0129.481.2142.94933,172,398.48
2三角防务34.681.97%0.6755,02818,98311.111.3988.921,718,394,000.00
3蓝晓科技33.44-1.76%-0.6031,29910,4141.552.2123.896,768,047,000.00
4博通股份33.06-1.14%-0.389,0683,0081.450.73142.812,064,861,480.00
5西部超导32.15-2.52%-0.8340,44213,20910.191.5186.921,276,428,655.65
6盘龙药业26.110.15%0.046,9811,8231.410.6429.471,292,418,890.00
7隆基股份24.78-1.08%-0.27369,27691,7130.980.9919.0693,359,883,474.06
8天和防务24.02-0.08%-0.0259,80614,4612.490.57-135.325,764,800,000.00
9宝钛股份22.65-0.88%-0.2041,6279,5690.971.0945.469,745,518,105.00
10航发动力20.15-0.10%-0.0232,2966,5100.170.7955.9739,246,689,982.50
11三达膜19.25-2.43%-0.4876,02814,8099.931.1226.741,474,559,374.75
12环球印务16.662.02%0.3363,60510,5634.241.8543.542,499,000,000.00
13康惠制药16.38-0.61%-0.103,7976210.710.8029.78878,459,400.00
14中航飞机16.050.44%0.07135,83021,8110.490.9566.4344,436,753,389.55
15延安必康15.86-0.25%-0.0479,46712,6070.521.3884.4124,302,022,796.74
16晨曦航空15.43-0.32%-0.0527,1624,2164.550.8443.55920,553,800.00
17中航电测10.97-0.45%-0.0549,9435,4930.850.6730.886,480,642,674.03
18建设机械10.220.20%0.0269,2327,0610.880.6620.218,034,100,042.08
19炼石航空10.14-1.65%-0.1754,6595,5590.810.9331.746,810,186,838.26
20中环装备9.51-4.13%-0.4141,2813,9321.202.7927.393,282,421,254.06
21达刚控股9.050.33%0.0313,0651,1800.411.08121.482,874,289,050.00
22西部证券8.840.45%0.04133,97911,8480.381.5582.4630,956,263,566.80
23航天动力8.75-0.23%-0.0245,4003,9750.711.36157.665,584,305,545.00
24广电网络8.64-0.58%-0.05168,43014,6332.381.6880.226,124,385,427.84
25陕西煤业8.55-1.04%-0.09167,43514,3830.170.817.4385,500,000,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019