网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三人行218.20-0.63%-1.3812,47027,1887.221.3158.343,767,593,940.00
2瑞联新材108.050.30%0.325,6216,1033.450.4938.401,762,584,871.84
3铂力特103.091.32%1.3413,06013,4912.940.75101.984,571,732,353.00
4隆基股份71.01-1.44%-1.04459,801327,8481.220.8335.67267,458,358,669.23
5西部超导58.906.55%3.6283,32148,0972.681.64126.5118,278,749,320.00
6蓝晓科技55.62-2.59%-1.4827,98815,6411.350.8950.4711,492,676,976.32
7美畅股份49.78-0.12%-0.0634,59417,0959.170.4743.881,863,382,930.20
8航发动力41.991.01%0.42346,131147,5421.771.7280.7581,785,037,834.50
9三角防务35.901.10%0.39312,159116,30011.781.9992.109,482,880,000.00
10宝钛股份29.520.75%0.2245,79813,5441.061.5446.7212,692,838,150.00
11盘龙药业26.87-0.92%-0.254,6211,2470.930.7634.881,329,543,140.00
12天和防务26.287.05%1.73375,66898,6368.661.6082.2211,365,920,000.00
13博通股份24.85-0.84%-0.217,9321,9781.240.3275.251,553,330,460.00
14中航飞机22.871.87%0.42260,19060,2040.942.05109.6963,318,912,773.77
15建设机械22.81-3.67%-0.87119,31027,3071.511.3239.2917,931,293,733.84
16派瑞股份21.76-3.29%-0.7477,00917,1079.570.6683.961,745,600,000.00
17晨曦航空21.3613.86%2.60150,88531,7048.772.03133.773,667,076,000.00
18三达膜20.99-0.29%-0.0615,2803,2281.900.9429.961,681,461,206.10
19康惠制药18.49-0.59%-0.115,4521,0110.540.8546.251,847,780,000.00
20环球印务18.364.32%0.7649,2489,0122.722.5134.643,304,800,000.00
21中航电测16.4210.05%1.50489,63980,9858.273.4142.139,706,194,998.57
22达刚控股13.04-0.91%-0.1261,3768,0821.920.3749.814,138,341,030.00
23中天火箭12.940.00%0.00000.000.0015.220.00
24炼石航空11.280.71%0.0882,2289,4031.221.17-4.667,569,112,984.93
25西安旅游10.93-2.67%-0.30135,87714,9115.760.58-59.742,578,101,879.30
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020