网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1晨曦航空40.5119.99%6.75232,60588,37413.540.88253.826,957,997,600.00
2派瑞股份22.84-1.55%-0.3681,64818,88210.210.6287.881,827,200,000.00
3美畅股份55.09-2.32%-1.3137,32620,7859.930.4348.752,070,049,720.20
4天和防务26.582.03%0.53268,75771,9726.220.9783.0611,482,560,000.00
5三角防务36.420.58%0.21125,10945,5994.740.5993.389,614,880,000.00
6保力新3.76-2.08%-0.081,650,06862,4214.100.534.6415,139,573,850.32
7铂力特139.985.97%7.8915,97922,0903.601.26138.596,213,117,424.98
8环球印务19.853.66%0.7058,81011,5563.271.1037.453,573,000,000.00
9三人行233.320.35%0.825,33412,4923.090.9362.394,028,666,444.00
10供销大集3.363.38%0.11615,51120,3123.070.76-14.506,739,810,328.16
11西部材料8.462.42%0.20125,16010,4812.941.3071.213,599,004,758.04
12西安旅游9.160.11%0.0168,1636,2612.900.66-49.972,156,658,741.04
13隆基股份71.50-6.32%-4.821,034,738750,0262.751.8235.93269,379,809,055.50
14通源石油4.80-1.23%-0.06117,3875,6492.611.09-40.372,161,918,363.20
15中航电测17.062.03%0.34153,39126,0502.600.5643.7410,078,374,112.94
16达刚控股12.77-3.77%-0.5080,33510,3892.530.6748.814,055,764,770.00
17建设机械18.78-3.35%-0.65198,48937,6702.521.2932.3514,763,248,413.92
18宝德股份10.801.50%0.1664,4346,9792.490.84-14.152,794,427,100.00
19西部超导50.53-6.25%-3.3771,16336,9682.291.45108.5515,683,905,640.00
20中环装备11.03-1.96%-0.2286,7119,6622.250.78-35.604,254,349,467.42
21瑞联新材103.58-2.14%-2.263,4713,6182.130.5036.731,686,078,140.24
22西安饮食4.65-0.85%-0.0481,2023,7821.860.38-23.072,027,269,428.00
23西安银行5.50-0.90%-0.05210,54211,7341.821.129.176,355,994,628.50
24三达膜21.37-0.70%-0.1512,9232,7721.610.6330.531,713,534,858.10
25盘龙药业26.56-0.90%-0.247,9302,1161.601.0434.491,314,693,440.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020