网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.87 52周最低:5.34

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 54 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1供销大集3.879.94%0.353,330,818123,45216.610.92-17.627,762,817,252.97
2盘龙药业28.18-1.37%-0.3940,09411,2548.101.1934.981,394,881,820.00
3广电网络7.681.59%0.12506,42538,7257.131.17-30.095,455,809,899.52
4西部超导34.136.19%1.9923,6247,9275.630.8192.021,433,118,700.00
5*ST秦机4.672.86%0.13297,00813,9494.282.46-9.893,238,042,149.70
6三达膜19.694.07%0.7732,6756,3514.080.7219.301,578,825,519.70
7铂力特48.494.62%2.147,1953,4473.790.7655.10921,310,000.00
8蓝晓科技25.806.92%1.6767,74717,2773.271.6623.675,340,558,642.60
9宝德股份8.497.06%0.5678,1296,4813.021.98-8.162,196,730,192.50
10天和防务37.701.59%0.5968,51225,7132.850.74101.899,048,000,000.00
11延安必康7.148.18%0.54432,25830,2362.821.9336.7710,940,507,110.26
12金花股份4.651.97%0.0966,8943,0922.190.82115.381,419,625,804.80
13三角防务21.360.33%0.0752,08711,1381.971.2659.335,639,040,000.00
14西安饮食4.121.48%0.0684,1093,4631.930.59-25.061,796,204,310.40
15西部材料6.921.62%0.1178,8945,4301.850.3664.192,943,866,776.08
16西安旅游7.892.20%0.1740,4153,1831.720.71-48.521,857,646,011.66
17中环装备9.283.34%0.3064,4725,9221.701.01-80.913,520,694,888.00
18炼石航空9.741.88%0.1898,5319,4721.470.36-4.246,541,540,414.66
19中国西电5.441.49%0.08740,35440,0081.440.7277.7127,884,799,994.88
20环球印务16.59-0.42%-0.0720,5163,4501.371.6134.562,488,500,000.00
21烽火电子6.720.75%0.0576,4955,0981.280.6474.674,009,648,890.24
22博通股份22.831.20%0.277,5201,7171.201.0290.561,425,916,140.00
23派瑞股份19.7710.02%1.809,4401,8661.181.7376.071,581,600,000.00
24通源石油4.001.78%0.0750,6532,0301.131.66111.421,786,730,636.00
25隆基股份31.471.32%0.41404,179126,1781.071.2218.09118,564,791,482.19
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020