网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.01

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通源石油4.020.75%0.03557,89123,37310.882.55-12.012,061,648,111.78
2中天火箭53.36-6.84%-3.9241,56222,20810.701.6265.072,072,934,616.00
3陕西金叶3.92-2.00%-0.08491,88119,2867.330.76313.602,630,568,825.92
4晨曦航空37.51-0.92%-0.35103,85639,0746.051.37147.506,442,717,600.00
5美畅股份55.902.57%1.4023,32712,9505.830.8449.182,236,559,000.00
6陕西黑猫7.91-7.49%-0.64892,39672,8225.480.93263.6712,891,634,731.43
7宝光股份7.70-0.26%-0.02177,60513,8875.380.8854.692,542,552,042.80
8建设机械14.59-6.23%-0.97443,21065,1015.160.7725.3212,533,618,110.92
9兴化股份5.18-1.52%-0.08528,21227,0185.020.5443.645,454,254,007.02
10西安旅游9.20-1.81%-0.17117,50310,8244.991.1434.852,166,076,464.80
11保力新2.174.83%0.101,979,10442,8314.922.521.938,737,466,823.19
12*ST大集2.26-2.59%-0.06924,67921,1144.611.26-10.064,533,452,783.34
13彩虹股份8.53-3.62%-0.32952,55081,6973.850.77-33.7221,110,983,059.17
14西部材料13.64-2.01%-0.28144,66819,6833.400.60102.405,802,650,697.36
15环球印务21.245.30%1.0759,43512,3063.301.0142.483,823,200,000.00
16航天动力10.79-3.75%-0.42210,64922,8743.300.93-67.066,886,246,494.92
17航发动力59.27-8.51%-5.51596,075361,3482.831.12102.19124,949,416,607.35
18中环装备6.22-2.20%-0.14102,6636,4412.660.75-7.842,399,098,249.08
19三人行151.002.01%2.984,5576,7902.640.7528.932,607,271,700.00
20陕西建工4.225.24%0.21150,3536,2062.293.2435.112,771,206,750.08
21中再资环5.64-5.21%-0.31315,05817,9412.271.2119.287,832,041,170.48
22三角防务31.86-1.30%-0.4259,76818,9312.261.0186.118,411,040,000.00
23西安饮食4.280.00%0.0089,3983,8142.050.85-20.211,865,959,817.60
24派瑞股份16.070.56%0.0916,3852,6232.050.7066.961,285,600,000.00
25隆基股份99.441.37%1.34743,922724,6981.970.9745.61375,056,186,457.04
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021