网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.01

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1陕天然气6.22-0.80%-0.0526,7581,6740.241.0616.856,917,109,267.90
2天地源3.12-0.64%-0.0226,2008200.300.908.682,696,062,265.52
3陕国投A3.41-0.29%-0.01132,6864,5440.331.2220.4713,517,283,804.86
4ST金花5.442.26%0.1215,8058520.521.5399.271,660,809,543.68
5烽火电子6.65-1.19%-0.0832,1202,1540.540.9843.753,986,446,752.05
6陕西煤业10.92-1.27%-0.14551,26561,4040.550.607.69109,200,000,000.00
7三达膜16.21-1.46%-0.2411,7291,9240.650.9624.192,910,516,522.80
8*ST秦机6.74-2.03%-0.1449,8893,4260.721.41-27.394,673,319,933.40
9标准股份4.39-1.35%-0.0625,6341,1430.741.15-16.431,518,983,039.56
10康惠制药16.200.31%0.057,4381,2140.742.8039.511,618,056,000.00
11金钼股份6.03-0.99%-0.06242,03214,8870.750.8977.3119,456,424,532.00
12宝德股份8.52-3.18%-0.2819,8971,7240.770.98-13.582,204,492,490.00
13炼石航空8.10-2.99%-0.2554,6454,5040.811.11-3.285,440,090,077.90
14西部证券9.16-0.97%-0.09291,01127,1390.831.0632.2332,076,852,293.20
15达刚控股10.49-2.78%-0.3027,4782,9340.870.6546.663,331,634,490.00
16盘龙药业22.92-0.35%-0.087,5161,7310.870.9224.771,986,476,400.00
17博通股份19.10-0.99%-0.195,5791,0740.890.7355.771,192,947,800.00
18广电网络5.75-1.37%-0.0866,7693,8900.940.83-25.884,085,262,397.75
19曲江文旅6.81-1.16%-0.0824,2091,6801.131.21-15.841,453,869,692.10
20中国西电4.463.48%0.15612,64227,0651.201.5073.1122,861,435,289.92
21中航电测12.74-3.63%-0.4875,1879,7781.271.2431.077,526,288,757.26
22国际医学10.10-4.63%-0.49322,11933,3401.631.05-22.0519,902,629,659.20
23瑞联新材81.84-0.46%-0.382,8982,4011.700.7129.651,393,112,315.76
24中再资环5.55-1.60%-0.09239,40213,5261.720.9218.977,707,061,790.10
25陕鼓动力8.801.03%0.09322,80729,3861.970.9221.3314,421,178,050.40
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021