网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天地源3.47-1.70%-0.0615,7385500.181.109.432,998,505,147.87
2金钼股份5.67-2.58%-0.1569,7793,9960.221.5342.0018,294,846,948.00
3彩虹股份4.05-1.46%-0.0670,9702,9170.291.15-10.5710,023,385,860.45
4陕鼓动力6.42-4.04%-0.2748,1603,1430.291.5817.2310,520,904,895.86
5陕西煤业8.75-0.46%-0.04314,26427,8000.310.578.0387,500,000,000.00
6中国西电4.42-2.00%-0.09201,5238,9880.390.4666.9722,656,399,995.84
7陕国投A3.54-3.01%-0.11181,4806,5270.460.8521.8814,032,605,474.84
8陕天然气6.39-2.59%-0.1752,1043,3830.470.4714.897,106,162,093.55
9陕西黑猫2.890.00%0.0076,2902,2250.520.98-96.334,215,749,473.38
10延长化建4.00-2.20%-0.0939,4181,5780.602.3519.312,626,736,256.00
11*ST秦机5.62-1.40%-0.0842,1352,3950.610.95-15.593,896,744,514.20
12康惠制药18.77-2.54%-0.496,1741,1780.621.2846.931,874,747,600.00
13宝光股份5.36-2.55%-0.1421,3141,1580.651.6050.281,769,880,383.04
14中再资环5.09-1.17%-0.06100,2495,1850.721.6820.257,068,278,290.38
15ST金花5.930.17%0.0122,1521,3300.730.55132.661,810,404,520.96
16曲江文旅7.17-2.45%-0.1815,7741,1480.741.01-10.701,530,726,239.70
17西部证券9.10-3.81%-0.36282,50726,1760.810.5440.5531,866,741,907.00
18陕西金叶2.92-2.99%-0.0960,7031,7950.901.0655.091,959,505,349.92
19延安必康6.41-2.58%-0.17141,9009,2560.930.4761.589,821,939,856.69
20航天动力9.10-3.29%-0.3164,4376,0141.010.93-57.855,807,677,766.80
21炼石航空9.38-3.99%-0.3970,6026,7761.050.91-3.886,299,758,633.42
22西安银行5.14-2.10%-0.11132,1536,8761.140.708.575,939,965,889.18
23广电网络6.90-3.36%-0.2482,2635,7781.160.53-28.494,902,156,963.90
24标准股份4.23-2.98%-0.1343,0981,8331.251.20-12.851,463,621,470.92
25蓝晓科技46.00-1.08%-0.5026,92312,5421.270.8541.829,749,407,532.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020