网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.87 52周最低:5.34

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 54 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1陕鼓动力6.080.33%0.0234,4552,0870.210.5615.909,963,723,016.64
2陕西煤业7.16-1.11%-0.08220,23415,7980.220.986.2971,600,000,000.00
3天地源3.541.14%0.0421,9657690.250.899.993,058,993,724.34
4陕天然气6.290.32%0.0229,0511,8200.260.8316.336,994,954,549.05
5兴化股份3.000.00%0.0031,4919440.300.6632.093,158,834,367.00
6金钼股份6.131.32%0.08103,6836,3450.321.3634.0619,779,084,972.00
7国际医学4.05-0.74%-0.0367,9432,7540.340.80-12.667,980,757,437.60
8航发动力24.11-0.08%-0.0268,40816,5540.350.7946.6746,959,687,120.50
9西部证券8.03-0.50%-0.04131,11810,5660.370.58108.2228,119,773,353.10
10三人行140.5810.00%12.786809560.390.9937.592,427,352,686.00
11延长化建3.950.25%0.0130,4771,2000.460.9215.922,593,902,052.80
12中再资环5.170.00%0.0066,5063,4490.480.4420.327,179,371,072.94
13中航飞机17.41-1.42%-0.25155,69727,2630.561.0384.0748,202,110,686.11
14陕国投A3.48-1.14%-0.04229,7788,0330.580.7825.0713,794,764,704.08
15陕西黑猫2.781.09%0.0385,8012,3760.591.36-69.504,055,288,420.76
16隆基股份31.34-1.51%-0.48224,45770,5750.600.6918.01118,075,010,011.18
17*ST秦机4.840.41%0.0242,3922,0480.610.64-10.253,355,915,204.40
18炼石航空9.48-0.73%-0.0743,7944,1720.650.43-4.136,366,920,239.32
19西安银行5.13-0.77%-0.0478,2474,0250.680.638.415,928,409,535.31
20坚瑞沃能1.65-1.20%-0.02283,5484,6850.701.015.736,643,695,971.55
21航天动力8.230.98%0.0845,3973,7260.710.73-52.065,252,438,244.04
22晨曦航空14.82-1.00%-0.1512,3271,8350.720.7971.052,545,483,200.00
23达刚控股9.130.88%0.0823,5272,1390.740.9254.222,899,697,130.00
24建设机械17.60-1.95%-0.3563,76511,2310.810.5533.6713,835,632,166.40
25中航电测10.900.46%0.0548,3215,2520.820.7529.826,439,289,439.10
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020