网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.06 52周最低:5.62

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天和防务40.890.00%0.00000.000.00-230.379,813,600,000.00
2中国西电3.52-3.30%-0.1298,4353,4950.191.3729.0918,043,105,879.04
3天地源3.56-2.73%-0.1025,9849330.301.079.823,076,276,174.76
4陕西煤业8.39-2.67%-0.23330,67527,8410.331.187.3083,900,000,000.00
5金钼股份7.29-3.57%-0.27134,3779,8930.421.1838.7823,521,946,076.00
6陕鼓动力6.43-3.31%-0.2269,3114,5260.421.2923.4810,537,292,598.19
7陕天然气6.87-2.41%-0.1751,7263,5830.471.4025.947,639,958,307.15
8航发动力21.59-1.46%-0.32114,84424,9920.591.1559.9742,051,416,214.50
9陕西黑猫3.01-2.59%-0.0892,0372,7920.631.5827.364,390,797,894.42
10兴化股份3.28-2.09%-0.0770,4132,3460.671.9721.913,453,658,907.92
11宝光股份5.37-4.28%-0.2422,3981,2210.681.5542.421,773,182,398.68
12炼石航空10.42-3.25%-0.3549,1315,1880.731.3132.616,998,239,334.78
13西部证券9.25-3.75%-0.36289,16127,1840.831.2986.2932,392,017,872.50
14延长化建4.11-2.14%-0.0958,7762,4340.900.519.512,698,971,503.04
15达刚控股8.98-2.92%-0.2728,5492,5890.901.25120.542,852,056,980.00
16标准股份4.33-5.87%-0.2731,7231,4130.921.23-131.611,498,222,451.32
17国际医学4.90-3.35%-0.17198,8199,9031.011.27-163.339,655,731,220.80
18烽火电子6.59-5.04%-0.3565,6174,4241.100.9744.833,932,081,277.78
19宝德股份6.88-1.99%-0.1429,1302,0261.131.11-2.911,780,153,560.00
20中环装备9.99-3.38%-0.3544,7564,5401.220.9828.773,651,831,992.52
21中航飞机16.64-1.77%-0.30344,65358,7051.241.6368.8746,070,253,981.44
22航天动力8.61-2.71%-0.2479,5426,9171.250.81155.145,494,956,656.28
23彩虹股份3.90-3.23%-0.13172,4736,8461.341.07-37.505,023,069,233.00
24曲江文旅8.11-4.14%-0.3533,4332,7311.571.5330.041,731,407,225.10
25陕国投A4.14-4.61%-0.20626,35626,2551.581.4630.3516,411,013,182.44
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020