网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.01

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1陕西建工4.225.24%0.21150,3536,2062.293.2435.112,771,206,750.08
2通源石油4.020.75%0.03557,89123,37310.882.55-12.012,061,648,111.78
3保力新2.174.83%0.101,979,10442,8314.922.521.938,737,466,823.19
4中天火箭53.36-6.84%-3.9241,56222,20810.701.6265.072,072,934,616.00
5蓝晓科技42.55-4.43%-1.9735,91515,2001.691.5946.769,018,247,793.45
6陕国投A3.421.18%0.04159,9325,4770.401.4720.5313,556,923,933.32
7晨曦航空37.51-0.92%-0.35103,85639,0746.051.37147.506,442,717,600.00
8天地源3.141.62%0.0537,1131,1620.431.278.732,713,344,715.94
9*ST大集2.26-2.59%-0.06924,67921,1144.611.26-10.064,533,452,783.34
10康惠制药16.152.15%0.343,2785240.331.2439.391,613,062,000.00
11三达膜16.45-1.26%-0.2115,0032,4720.841.2324.552,953,608,686.00
12达刚控股10.79-2.88%-0.3251,9215,5941.631.2348.003,426,914,790.00
13中再资环5.64-5.21%-0.31315,05817,9412.271.2119.287,832,041,170.48
14西安旅游9.20-1.81%-0.17117,50310,8244.991.1434.852,166,076,464.80
15航发动力59.27-8.51%-5.51596,075361,3482.831.12102.19124,949,416,607.35
16宝德股份8.800.80%0.0722,7911,9960.881.12-14.032,276,940,600.00
17天和防务15.932.18%0.3478,21612,3031.811.1148.816,881,760,000.00
18国际医学10.591.83%0.19340,53835,9571.731.11-23.1220,868,202,781.28
19西部证券9.251.65%0.15302,89427,9760.861.1032.5532,392,017,872.50
20标准股份4.451.14%0.0524,4021,0840.711.09-16.651,539,743,627.80
21烽火电子6.730.15%0.0135,5222,3790.591.0944.284,034,404,006.21
22中航西飞33.80-3.68%-1.29383,844130,6391.391.06137.4093,580,203,399.80
23*ST秦机6.88-0.43%-0.0337,3842,5480.541.05-27.964,770,391,860.80
24陕天然气6.271.13%0.0726,0251,6320.231.0316.986,972,713,040.15
25环球印务21.245.30%1.0759,43512,3063.301.0142.483,823,200,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021