网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西部材料8.442.55%0.21251,31421,4285.912.6271.043,590,496,472.56
2中再资环5.250.77%0.04126,7996,6890.912.1320.897,290,463,855.50
3曲江文旅7.20-1.64%-0.1231,7792,2921.492.03-10.751,537,130,952.00
4铂力特122.29-13.51%-19.1023,92930,8965.391.88121.085,427,933,489.79
5环球印务20.553.53%0.7083,13916,9454.621.5638.773,699,000,000.00
6标准股份4.58-1.51%-0.0753,6252,4691.551.49-13.911,584,724,902.32
7彩虹股份4.191.45%0.0682,0603,4360.331.33-10.9410,369,873,272.91
8晨曦航空48.2119.54%7.88341,957149,66519.911.29302.078,280,549,600.00
9康惠制药18.96-1.15%-0.225,4251,0270.541.1247.401,893,724,800.00
10西安银行5.531.84%0.10207,35611,3521.791.109.226,390,663,690.11
11航发动力37.05-6.68%-2.65258,33997,9501.231.1071.2578,106,561,250.25
12中天火箭58.459.99%5.311,4908710.381.1068.762,270,671,445.00
13陕西黑猫2.98-1.97%-0.0671,7482,1500.490.92-99.334,347,035,789.16
14宝光股份5.78-1.87%-0.1111,8746890.360.8954.221,908,565,039.92
15金钼股份5.95-0.50%-0.0340,2232,3920.120.8844.0719,198,296,180.00
16三人行252.76-0.05%-0.124,98712,5952.890.8767.584,364,331,092.00
17隆基股份72.00-1.49%-1.09489,452352,3061.300.8636.18271,263,583,944.00
18建设机械18.33-3.02%-0.57131,29524,2921.670.8531.5814,409,496,455.12
19通源石油4.78-2.05%-0.1090,6124,3492.010.84-40.202,152,910,370.02
20天和防务24.80-5.67%-1.49230,72558,4295.340.8377.5010,713,600,000.00
21盘龙药业26.51-0.60%-0.166,3261,6861.280.8334.431,312,218,490.00
22*ST秦机5.730.35%0.0236,1552,0720.520.81-15.893,973,015,314.30
23西部超导48.43-5.24%-2.6839,36819,4511.270.80104.0415,032,090,840.00
24美畅股份57.50-0.86%-0.5066,23838,90217.630.7650.882,160,607,350.00
25博通股份24.51-0.97%-0.246,0601,4930.970.7674.161,530,845,580.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020