烽火电子(000561) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 凯撒旅业 | 7.79 | -2.75% | -0.22 | 79,617 | 6,275 | 0.99 | 0.42 | 60.29 | 6,255,372,009.82 |
| 2 | 航发动力 | 23.77 | -2.94% | -0.72 | 341,191 | 83,388 | 1.75 | 0.48 | 66.03 | 46,297,460,093.50 |
| 3 | 铂力特 | 64.16 | -4.74% | -3.19 | 16,977 | 11,048 | 8.94 | 0.54 | 53.02 | 1,219,040,000.00 |
| 4 | 西安旅游 | 7.84 | -0.63% | -0.05 | 89,447 | 7,063 | 3.80 | 0.55 | 18.14 | 1,845,873,856.96 |
| 5 | 曲江文旅 | 7.51 | 0.00% | 0.00 | 19,838 | 1,496 | 0.93 | 0.59 | 27.81 | 1,603,312,979.10 |
| 6 | 西部超导 | 39.50 | -1.89% | -0.76 | 41,379 | 16,606 | 9.85 | 0.64 | 106.79 | 1,658,605,000.00 |
| 7 | 博通股份 | 28.10 | -3.50% | -1.02 | 40,869 | 11,655 | 6.54 | 0.66 | 121.38 | 1,755,069,800.00 |
| 8 | 三角防务 | 32.47 | -0.70% | -0.23 | 45,576 | 14,962 | 9.20 | 0.68 | 83.26 | 1,608,888,500.00 |
| 9 | 航天动力 | 9.16 | 0.22% | 0.02 | 156,229 | 14,327 | 2.45 | 0.68 | 165.05 | 5,845,970,147.68 |
| 10 | 宝德股份 | 6.69 | 0.45% | 0.03 | 44,279 | 2,982 | 1.71 | 0.74 | -2.83 | 1,730,992,342.50 |
| 11 | 环球印务 | 18.51 | -2.63% | -0.50 | 36,992 | 6,992 | 2.47 | 0.76 | 48.38 | 2,776,500,000.00 |
| 12 | 炼石航空 | 11.98 | -0.42% | -0.05 | 200,313 | 24,670 | 2.98 | 0.77 | 37.50 | 8,045,960,386.82 |
| 13 | 宝钛股份 | 25.07 | -3.61% | -0.94 | 87,432 | 22,284 | 2.03 | 0.79 | 50.32 | 10,786,761,099.00 |
| 14 | 陕天然气 | 6.38 | 0.95% | 0.06 | 53,010 | 3,362 | 0.48 | 0.80 | 24.09 | 7,095,041,339.10 |
| 15 | 陕国投A | 4.16 | -1.19% | -0.05 | 956,369 | 40,377 | 2.41 | 0.80 | 30.50 | 16,490,293,439.36 |
| 16 | 天和防务 | 50.37 | -10.01% | -5.60 | 149,133 | 77,918 | 6.21 | 0.82 | -283.77 | 12,088,800,000.00 |
| 17 | 三达膜 | 22.33 | -3.96% | -0.92 | 70,737 | 16,134 | 9.23 | 0.82 | 31.01 | 1,710,488,874.71 |
| 18 | 国际医学 | 4.78 | -1.44% | -0.07 | 186,534 | 8,959 | 0.95 | 0.86 | -159.33 | 9,419,264,333.76 |
| 19 | 秦川机床 | 3.98 | 2.31% | 0.09 | 121,329 | 4,783 | 2.08 | 0.86 | -10.45 | 2,319,830,010.76 |
| 20 | 西安饮食 | 3.73 | 0.81% | 0.03 | 103,938 | 3,871 | 2.38 | 0.88 | -185.57 | 1,626,175,261.60 |
| 21 | 盘龙药业 | 27.95 | -2.55% | -0.73 | 15,156 | 4,265 | 3.06 | 0.89 | 31.55 | 1,383,497,050.00 |
| 22 | 西安银行 | 6.59 | -0.30% | -0.02 | 321,760 | 21,403 | 2.78 | 0.91 | 6.28 | 7,615,637,200.33 |
| 23 | 通源石油 | 5.24 | 0.77% | 0.04 | 128,047 | 6,682 | 3.11 | 0.93 | 29.47 | 2,155,451,033.08 |
| 24 | 中环装备 | 9.96 | -1.68% | -0.17 | 68,329 | 6,902 | 1.87 | 0.94 | 28.69 | 3,640,865,530.08 |
| 25 | 彩虹股份 | 5.21 | -10.02% | -0.58 | 972,137 | 52,348 | 7.55 | 0.95 | -50.10 | 6,710,305,308.70 |
