网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中再资环5.361.13%0.0663,9843,4370.460.4118.327,443,216,431.52
2达刚控股10.730.19%0.028,9719620.280.4347.733,407,858,730.00
3宝钛股份49.600.61%0.3067,82433,5701.580.4568.5121,341,178,720.00
4中航电测15.370.07%0.0187,63013,4501.480.5037.499,079,988,869.63
5炼石航空10.621.24%0.1396,10210,0571.430.55-4.307,132,562,546.58
6ST金花5.331.33%0.076,5243450.210.5597.261,627,226,997.76
7延长化建4.321.65%0.0759,2562,5320.900.5735.942,836,875,156.48
8三达膜16.250.87%0.1412,0421,9630.670.5824.252,917,698,550.00
9瑞联新材89.801.91%1.683,8323,4382.350.5832.541,461,766,914.40
10盘龙药业23.431.38%0.326,1481,4350.710.6025.322,030,678,100.00
11晨曦航空43.15-0.16%-0.07115,78149,5736.740.62169.687,411,444,000.00
12铂力特138.88-0.04%-0.056,4148,9291.450.63267.086,164,293,098.88
13通源石油3.570.85%0.0389,2233,1851.980.64-10.671,607,926,782.63
14陕天然气6.180.98%0.0624,6781,5230.220.6616.746,872,626,250.10
15广电网络6.610.15%0.0153,3573,5200.750.68-29.754,696,275,556.37
16三角防务36.67-2.65%-1.00104,46538,2283.960.6999.119,680,880,000.00
17天和防务17.980.22%0.0487,79415,7262.030.6955.097,767,360,000.00
18陕西金叶2.943.16%0.09186,9695,4422.790.71235.201,972,926,619.44
19西安饮食3.862.12%0.0844,2871,6971.020.71-18.221,682,851,611.20
20康惠制药15.231.87%0.283,8955890.390.7437.151,521,172,400.00
21兴化股份3.300.61%0.0239,6251,3040.380.7427.803,474,717,803.70
22金钼股份5.944.03%0.23219,22713,0820.680.7476.1519,166,030,136.00
23曲江文旅6.340.79%0.0512,8408130.600.75-14.741,353,529,199.40
24三人行192.202.01%3.786,76912,9853.920.7636.823,318,659,740.00
25中天火箭61.20-2.03%-1.2760,42236,62915.550.7672.002,377,503,720.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021