网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.06 52周最低:5.34

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯撒旅业7.79-2.75%-0.2279,6176,2750.990.4260.296,255,372,009.82
2航发动力23.77-2.94%-0.72341,19183,3881.750.4866.0346,297,460,093.50
3铂力特64.16-4.74%-3.1916,97711,0488.940.5453.021,219,040,000.00
4西安旅游7.84-0.63%-0.0589,4477,0633.800.5518.141,845,873,856.96
5曲江文旅7.510.00%0.0019,8381,4960.930.5927.811,603,312,979.10
6西部超导39.50-1.89%-0.7641,37916,6069.850.64106.791,658,605,000.00
7博通股份28.10-3.50%-1.0240,86911,6556.540.66121.381,755,069,800.00
8三角防务32.47-0.70%-0.2345,57614,9629.200.6883.261,608,888,500.00
9航天动力9.160.22%0.02156,22914,3272.450.68165.055,845,970,147.68
10宝德股份6.690.45%0.0344,2792,9821.710.74-2.831,730,992,342.50
11环球印务18.51-2.63%-0.5036,9926,9922.470.7648.382,776,500,000.00
12炼石航空11.98-0.42%-0.05200,31324,6702.980.7737.508,045,960,386.82
13宝钛股份25.07-3.61%-0.9487,43222,2842.030.7950.3210,786,761,099.00
14陕天然气6.380.95%0.0653,0103,3620.480.8024.097,095,041,339.10
15陕国投A4.16-1.19%-0.05956,36940,3772.410.8030.5016,490,293,439.36
16天和防务50.37-10.01%-5.60149,13377,9186.210.82-283.7712,088,800,000.00
17三达膜22.33-3.96%-0.9270,73716,1349.230.8231.011,710,488,874.71
18国际医学4.78-1.44%-0.07186,5348,9590.950.86-159.339,419,264,333.76
19秦川机床3.982.31%0.09121,3294,7832.080.86-10.452,319,830,010.76
20西安饮食3.730.81%0.03103,9383,8712.380.88-185.571,626,175,261.60
21盘龙药业27.95-2.55%-0.7315,1564,2653.060.8931.551,383,497,050.00
22西安银行6.59-0.30%-0.02321,76021,4032.780.916.287,615,637,200.33
23通源石油5.240.77%0.04128,0476,6823.110.9329.472,155,451,033.08
24中环装备9.96-1.68%-0.1768,3296,9021.870.9428.693,640,865,530.08
25彩虹股份5.21-10.02%-0.58972,13752,3487.550.95-50.106,710,305,308.70
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020