网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美畅股份0.000.00%0.00000.000.000.000.00
2三人行244.490.65%1.593,6638,9192.120.3765.374,221,535,483.00
3金钼股份6.68-0.60%-0.0478,8735,2850.240.4437.1121,553,717,392.00
4中再资环5.67-1.56%-0.09131,0067,4770.940.5422.297,873,700,963.94
5陕西金叶3.33-0.60%-0.0251,4691,7220.770.57100.602,234,641,375.08
6环球印务19.60-2.49%-0.5042,9348,5432.390.5840.833,528,000,000.00
7派瑞股份20.96-1.46%-0.3119,6464,1552.460.6180.651,676,800,000.00
8蓝晓科技40.711.14%0.4617,6227,1110.850.6337.358,426,997,112.86
9西部证券9.76-0.71%-0.07160,92315,8170.460.63131.5434,177,956,155.20
10标准股份4.60-1.29%-0.0615,9767370.460.66-10.121,591,645,098.40
11彩虹股份4.80-1.44%-0.07112,1205,4240.870.69-94.126,182,239,056.00
12西部材料8.27-1.31%-0.1165,5505,4391.540.7076.723,518,176,045.98
13西部超导41.011.38%0.5639,84816,1181.280.72110.5712,729,011,880.00
14烽火电子9.95-2.36%-0.24132,08313,1902.210.73110.565,939,276,539.25
15铂力特102.00-0.78%-0.8015,83316,0993.570.74115.914,527,346,602.00
16达刚控股10.63-0.84%-0.0945,6114,8261.440.7663.123,376,098,630.00
17三达膜21.78-0.32%-0.0711,3922,4901.420.7721.351,746,410,351.40
18延安必康7.50-1.06%-0.0889,2506,7000.580.7738.6211,492,129,317.50
19陕西黑猫3.07-1.29%-0.0440,6231,2540.280.79-76.754,478,322,104.94
20康惠制药20.45-0.87%-0.185,7141,1820.570.7951.132,042,546,000.00
21中航电测14.46-0.69%-0.10102,30614,8711.730.8139.568,542,396,815.54
22陕天然气6.76-0.44%-0.0330,6372,0710.280.8317.557,517,630,008.20
23博通股份25.72-1.91%-0.5011,4452,9591.830.84102.021,606,419,760.00
24通源石油4.29-0.46%-0.0245,7771,9701.020.85119.501,932,214,537.11
25曲江文旅8.14-0.25%-0.0215,9211,2960.750.88-29.071,737,811,937.40
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020