网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.02

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1派瑞股份15.91-4.21%-0.70146,32323,6287.930.52133.362,935,144,258.40
2康拓医疗109.88-5.08%-5.887,3548,2376.230.560.001,297,510,068.64
3航天动力10.04-1.38%-0.1482,8478,3801.300.60186.626,407,591,733.92
4三角防务37.66-0.95%-0.3667,52825,3522.560.6078.469,942,240,000.00
5金花股份6.79-1.59%-0.1135,2692,4070.940.6152.682,534,505,235.15
6西安银行4.71-0.21%-0.0153,6642,5240.460.627.725,443,042,672.77
7天和防务19.49-4.88%-1.00380,94976,3418.820.64114.658,419,680,000.00
8烽火电子6.81-0.29%-0.0241,2812,8240.690.6529.614,082,361,260.37
9炼石航空8.71-2.02%-0.18108,9839,6461.620.65-11.715,849,775,873.89
10标准股份4.330.23%0.0116,7087190.480.6610.981,498,222,451.32
11凯立新材131.51-2.94%-3.9918,64724,5478.770.6781.682,795,101,835.61
12西安饮食4.24-0.93%-0.0448,6202,0711.120.68146.711,848,520,940.80
13瑞联新材90.19-1.19%-1.093,5813,2512.100.6924.241,535,249,263.91
14建设机械10.73-0.83%-0.0967,1337,2800.780.7014.449,217,664,313.24
15博通股份18.11-1.04%-0.195,8231,0590.930.7145.021,131,114,380.00
16陕西金叶3.43-1.44%-0.05104,7603,5711.360.77112.462,636,615,666.02
17彩虹股份10.190.30%0.03720,08772,8012.910.7741.2625,219,333,806.91
18航发动力52.40-3.80%-2.07441,546237,6152.090.79113.49110,466,499,582.00
19通源石油4.54-2.99%-0.14367,15416,8847.160.81-2.242,328,328,962.06
20保力新2.14-4.89%-0.111,741,05237,8864.480.82-50.478,312,728,150.98
21金钼股份6.77-1.17%-0.08242,32016,4140.750.82114.7521,844,111,788.00
22*ST宝德10.60-0.56%-0.0621,4622,2980.830.821,859.652,742,678,450.00
23晨曦航空36.42-3.40%-1.28418,567157,06613.540.8484.7211,259,898,560.00
24中航电测15.16-1.24%-0.1953,6828,1940.910.8632.898,955,929,164.84
25西安旅游9.85-1.01%-0.1075,8907,4913.220.8965.892,319,114,475.90
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021