网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.87 52周最低:5.34

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 54 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份32.415.06%1.56402,031128,2991.071.3818.63122,106,288,272.57
2陕西煤业7.17-0.55%-0.04205,36514,7060.211.156.3071,700,000,000.00
3中航飞机17.200.06%0.0197,91316,7970.350.6683.0547,620,695,221.20
4航发动力24.050.00%0.0074,78417,9790.381.0146.5546,842,823,527.50
5西部证券7.960.63%0.05117,5239,2930.340.79107.2827,874,644,569.20
6中国西电5.06-2.13%-0.11721,01036,9751.410.9372.2925,936,964,701.12
7金钼股份6.061.00%0.0683,8135,0610.261.5533.6719,553,222,664.00
8建设机械18.223.70%0.6598,60117,5741.250.8434.8614,323,023,754.08
9陕国投A3.42-0.87%-0.03159,8295,4810.400.8324.6413,556,923,933.32
10延安必康6.88-0.43%-0.03166,87911,4571.090.4935.4310,542,113,293.92
11宝钛股份24.25-1.42%-0.3533,3538,1360.780.8141.4210,433,943,225.00
12陕鼓动力5.99-0.17%-0.0141,8942,5110.260.6215.669,816,233,695.67
13天和防务37.00-0.48%-0.1853,26119,7652.220.73100.008,880,000,000.00
14供销大集3.940.00%0.003,365,739132,59316.781.05-17.947,903,229,968.14
15国际医学3.99-0.25%-0.0153,9122,1510.270.82-12.477,862,523,994.08
16中再资环5.07-1.36%-0.07151,8187,6851.090.9919.937,040,505,094.74
17陕天然气6.23-1.11%-0.0733,0672,0670.300.6316.186,928,230,022.35
18坚瑞沃能1.661.22%0.02330,0905,4980.821.515.776,683,960,795.62
19炼石航空9.52-2.06%-0.2079,2247,5741.180.63-4.156,393,784,881.68
20中航电测10.590.38%0.0443,6764,6100.740.7128.976,256,153,684.41
21广电网络8.6410.06%0.79657,51056,6329.261.03-33.866,137,786,136.96
22西安银行5.02-1.38%-0.0781,3724,1020.700.998.235,801,289,642.74
23三角防务20.80-2.21%-0.4743,6929,1671.660.9057.785,491,200,000.00
24蓝晓科技26.18-1.02%-0.2732,8918,6331.590.5724.025,419,218,033.46
25航天动力8.121.63%0.1358,4844,7110.922.28-51.365,182,235,545.76
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020