网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.06 52周最低:5.62

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份28.990.38%0.11306,99688,4080.810.7622.30109,221,268,035.23
2陕西煤业8.730.46%0.04281,13224,5210.281.177.5987,300,000,000.00
3中航飞机16.951.86%0.31221,03737,4180.801.1570.1646,928,533,953.45
4航发动力22.250.05%0.0199,78722,2060.511.2661.8143,336,915,737.50
5西部证券9.631.26%0.12171,78316,4460.490.8889.8333,722,716,985.10
6金钼股份7.70-0.77%-0.0698,2247,5430.300.6140.9624,844,853,880.00
7延安必康15.08-10.02%-1.68932,851140,7306.090.9180.2623,106,841,347.72
8中国西电3.651.11%0.0464,4662,3400.131.0530.1718,709,470,584.80
9陕国投A4.391.62%0.07348,57715,1910.880.8432.1817,402,016,393.94
10宝钛股份25.180.68%0.1757,75314,3921.340.9650.5410,834,090,326.00
11陕鼓动力6.560.77%0.0532,3332,1100.200.6823.9610,750,332,728.48
12国际医学5.171.37%0.07110,4245,6970.560.82-172.3310,187,781,716.64
13天和防务40.890.00%0.00000.000.00-230.379,813,600,000.00
14建设机械12.06-1.31%-0.16115,03713,8861.460.9223.849,480,552,495.84
15蓝晓科技39.200.18%0.0733,94513,2181.680.6628.007,933,835,000.00
16陕天然气7.13-0.14%-0.0132,6642,3330.291.0526.937,929,097,922.85
17中再资环5.810.69%0.04279,69516,1992.120.5618.577,662,871,608.56
18炼石航空11.141.00%0.1133,2273,6840.490.8934.877,481,802,897.26
19广电网络10.13-0.30%-0.03281,50628,5113.970.7694.067,180,608,237.64
20凯撒旅业8.89-0.78%-0.0773,5606,5250.921.2568.817,138,672,293.62
21中航电测11.983.99%0.46158,33118,7952.681.9933.727,077,310,778.02
22航天动力9.583.46%0.32135,48412,8752.122.74172.616,114,016,813.84
23彩虹股份4.261.67%0.07137,8865,8331.070.95-40.965,486,737,162.20
24供销大集2.311.32%0.03148,0783,3890.740.87-144.384,633,619,600.61
25陕西黑猫3.160.32%0.0144,4241,4010.300.8628.734,609,608,420.72
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020