网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份70.37-2.26%-1.63303,935213,4810.801.2835.36265,122,477,807.49
2陕西煤业8.93-1.65%-0.15202,45118,2190.200.888.1989,300,000,000.00
3航发动力36.94-0.30%-0.1192,63033,9180.440.9471.2378,085,479,857.20
4中航飞机24.080.08%0.0294,71122,6140.340.57115.4966,668,973,309.68
5西部证券9.78-0.20%-0.02106,74110,4580.300.4943.5834,247,992,950.60
6中国西电4.66-1.06%-0.0577,8743,6110.150.4270.6123,886,611,760.32
7金钼股份5.94-0.17%-0.0120,7331,2290.061.0944.0019,166,030,136.00
8西部超导49.973.18%1.5425,15412,3340.791.20108.0615,612,516,400.00
9陕国投A3.85-0.26%-0.0161,2552,3520.150.6923.7915,261,449,457.10
10保力新3.740.00%0.00846,79230,8392.100.654.6115,059,044,202.18
11建设机械17.55-4.26%-0.78105,42418,6881.331.6330.2713,812,048,702.48
12宝钛股份31.41-1.54%-0.4916,9795,3310.390.4649.8413,540,461,579.00
13国际医学6.690.30%0.02115,7137,7290.580.51-17.1113,183,028,952.48
14天和防务24.68-0.48%-0.1269,14116,8871.590.5977.2210,674,720,000.00
15陕鼓动力6.480.00%0.009,3646030.060.7317.4010,619,231,109.84
16彩虹股份4.200.24%0.0120,5898590.080.80-10.9910,419,371,474.69
17延安必康6.72-1.03%-0.0783,6075,5980.540.6564.6510,312,270,707.57
18蓝晓科技47.790.82%0.396,9933,3000.330.5243.3510,105,472,850.56
19中航电测16.07-0.99%-0.1672,16811,5141.220.6341.239,499,428,823.92
20三角防务34.840.43%0.1547,87516,4021.810.5489.239,187,200,000.00
21晨曦航空44.82-7.03%-3.39153,69667,0988.931.39280.397,686,260,000.00
22陕天然气6.84-0.58%-0.0428,8801,9850.260.6215.967,617,716,798.25
23中再资环5.17-1.52%-0.0845,0392,3260.321.8120.537,165,484,475.12
24炼石航空10.17-2.21%-0.2328,8642,9300.420.88-4.216,837,051,480.62
25供销大集3.382.42%0.08578,56919,6012.861.70-14.546,759,869,287.47
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020