网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.01

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份99.40-7.96%-8.60957,343967,6332.531.6745.64375,244,770,621.59
2航发动力65.69-0.24%-0.16504,718336,4142.391.09113.26138,483,670,945.45
3陕西煤业11.61-1.53%-0.18738,02585,9330.740.988.17116,000,000,000.00
4中航西飞35.342.73%0.94436,538152,7461.571.51143.7097,871,603,259.85
5西部证券9.17-2.65%-0.25276,82725,5660.791.1532.2732,111,870,690.90
6中国西电4.28-1.61%-0.07263,55811,3060.510.7670.1621,938,776,466.56
7彩虹股份8.88-2.95%-0.271,273,445115,2465.141.31-35.0221,927,703,388.54
8国际医学10.21-1.64%-0.17174,59117,8950.880.59-22.2520,079,979,824.48
9金钼股份6.22-1.27%-0.08257,27016,1870.800.9679.7420,069,479,368.00
10宝钛股份42.55-4.19%-1.8672,66831,2201.690.9058.6718,277,686,936.00
11西部超导56.93-6.15%-3.7351,45930,1121.651.2877.8417,657,973,320.00
12陕鼓动力9.000.78%0.07461,92141,9392.812.0121.8214,748,932,097.00
13陕西黑猫8.371.33%0.11866,28569,3185.261.16281.3313,755,423,152.12
14陕国投A3.38-0.59%-0.0280,1432,7080.200.7920.2913,398,363,419.48
15建设机械15.13-2.64%-0.41638,01398,6807.421.5026.2212,980,326,912.68
16蓝晓科技44.617.62%3.1657,53626,5582.715.1849.239,495,123,411.20
17三角防务32.411.82%0.5889,74729,4743.401.8987.518,548,320,000.00
18保力新2.070.98%0.02880,12418,1602.181.271.858,334,818,582.49
19中再资环5.966.24%0.35506,49729,6533.643.5720.388,276,412,300.72
20中航电测13.240.00%0.0054,2397,2150.921.0932.297,821,669,006.76
21铂力特164.50-0.87%-1.446,56411,0841.471.05316.357,301,456,039.50
22航天动力11.251.35%0.15271,91931,2374.261.49-69.987,186,203,478.48
23陕天然气6.22-0.48%-0.0326,2611,6420.241.2016.856,917,109,267.90
24天和防务15.72-0.19%-0.0371,07411,2671.641.2048.136,786,720,000.00
25晨曦航空38.003.06%1.13100,81438,7205.851.60149.396,525,162,400.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021