网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.02

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1博通股份18.711.96%0.367,8981,4581.261.1446.511,168,589,180.00
2康拓医疗100.100.10%0.1014,15914,37011.991.140.001,182,023,642.80
3曲江文旅6.901.62%0.1116,3151,1130.761.08-69.001,473,083,829.00
4标准股份4.261.43%0.0617,0277190.490.6710.811,474,001,765.04
5瑞联新材91.505.14%4.477,6576,9974.502.0124.601,557,548,593.50
6康惠制药16.72-0.24%-0.043,1005170.310.6146.441,669,993,600.00
7西安饮食4.283.88%0.16103,0744,3292.361.76148.101,865,959,817.60
8盘龙药业23.09-0.56%-0.136,4081,4780.741.1122.792,001,210,300.00
9通源石油4.22-2.09%-0.09253,36910,6964.940.54-2.082,164,217,669.58
10中天火箭57.000.14%0.0845,01425,68311.590.7658.762,214,341,700.00
11西安旅游9.603.23%0.3094,2298,9384.001.2564.212,260,253,702.40
12凯立新材111.202.70%2.9225,94828,83612.210.5069.072,363,434,903.20
13中环装备6.394.75%0.29148,3819,3113.851.70-5.592,464,668,458.46
14金花股份6.71-5.36%-0.3891,1406,1152.441.3452.062,504,643,612.35
15宝光股份7.652.68%0.2052,7973,9951.600.6951.342,526,041,964.60
16天地源3.050.33%0.0112,9153910.150.7110.282,635,573,689.05
17陕西金叶3.605.57%0.19252,3478,8263.282.06118.032,767,293,410.40
18*ST宝德10.771.32%0.1426,1722,8311.010.541,889.472,786,664,802.50
19三达膜15.750.19%0.0319,8163,1041.100.6423.162,827,923,210.00
20陕西建工4.46-1.76%-0.0886,0463,8341.310.763.862,928,810,925.44
21派瑞股份16.23-2.52%-0.42282,83846,24615.331.05136.042,994,179,215.20
22达刚控股9.430.64%0.0610,9601,0210.350.6642.772,994,977,430.00
23美畅股份76.010.41%0.3124,04218,3066.011.1145.243,041,160,100.00
24北元集团8.64-0.69%-0.0645,3143,9131.250.6816.003,120,000,007.68
25环球印务13.69-2.49%-0.3524,1223,3350.960.7922.823,449,880,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021