网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.06 52周最低:5.34

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康惠制药18.772.51%0.4628,2025,2305.261.6834.131,006,635,100.00
2铂力特67.354.08%2.6428,94518,40515.230.7355.661,279,650,000.00
3盘龙药业28.680.53%0.1520,5465,8304.151.1432.371,419,631,320.00
4标准股份4.22-1.17%-0.0554,3842,2661.571.36-128.271,460,161,372.88
5曲江文旅7.51-1.96%-0.1526,0741,9471.220.8027.811,603,312,979.10
6西安饮食3.70-2.12%-0.08106,5993,9122.450.95-184.081,613,096,104.00
7三角防务32.70-3.74%-1.2769,07422,48513.941.0083.851,620,285,000.00
8西部超导40.26-1.90%-0.7848,38119,21611.520.68108.841,690,517,400.00
9宝德股份6.66-1.04%-0.0757,3363,7702.221.00-2.811,723,230,045.00
10宝光股份5.33-2.38%-0.1333,3191,7601.011.3142.101,759,974,336.12
11三达膜23.25-1.40%-0.3374,90517,3529.780.7932.291,780,961,322.75
12博通股份29.12-2.51%-0.7562,04917,8879.930.93125.791,818,776,960.00
13西安旅游7.89-2.95%-0.24148,95211,5946.330.9618.261,857,646,011.66
14金花股份6.601.23%0.08230,80415,0037.562.0955.322,014,952,755.20
15陕西金叶3.18-2.45%-0.08179,9835,7322.680.96106.712,133,981,853.68
16通源石油5.20-3.53%-0.19156,8808,1343.811.2329.252,138,997,208.40
17秦川机床3.89-2.51%-0.10112,1174,3441.920.77-10.222,267,371,543.18
18延长化建3.93-2.00%-0.0857,6102,2590.881.189.102,580,768,371.52
19达刚控股8.87-2.85%-0.2653,5984,7441.691.38119.062,817,120,870.00
20环球印务19.01-3.89%-0.7752,1509,9043.481.1549.692,851,500,000.00
21天地源3.34-1.47%-0.0529,7899900.341.209.212,886,169,220.14
22晨曦航空17.03-2.07%-0.3661,86610,4023.600.7648.072,925,072,800.00
23兴化股份3.17-1.86%-0.0685,1092,6730.811.6221.183,337,834,981.13
24西部材料7.90-1.25%-0.10161,17012,5523.790.9152.213,360,772,764.60
25中环装备10.13-1.46%-0.1578,2597,8232.141.0529.183,703,008,817.24
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020