网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1博通股份23.430.17%0.045,5561,3000.891.0268.411,463,390,940.00
2标准股份4.53-0.66%-0.0319,0678650.550.67-16.951,567,424,412.12
3曲江文旅7.840.51%0.0413,2291,0390.621.12-18.231,673,764,814.40
4瑞联新材103.75-0.06%-0.065,2665,4963.231.6937.591,689,008,185.28
5美畅股份47.140.43%0.2019,8679,3105.291.5341.471,771,322,269.20
6ST金花6.080.16%0.018,8365370.290.51111.131,859,251,860.48
7康惠制药18.62-0.37%-0.072,4294520.240.8245.411,859,765,600.00
8西安饮食4.29-0.46%-0.0262,6992,7051.441.08-20.251,870,319,536.80
9宝光股份5.74-1.20%-0.0715,4018880.471.0440.701,892,054,961.72
10派瑞股份24.570.00%0.0059,96714,8327.500.74102.381,965,600,000.00
11陕西金叶3.12-0.64%-0.0234,5411,0780.510.76249.602,093,718,045.12
12西安旅游8.93-2.30%-0.2189,3798,0683.801.1333.832,102,506,829.42
13通源石油4.702.84%0.13327,65015,5077.271.32-14.042,116,878,397.30
14盘龙药业27.030.48%0.138,4392,2910.971.2029.222,342,690,100.00
15中天火箭63.75-2.78%-1.8246,16029,72511.881.0775.002,476,566,375.00
16延长化建4.201.20%0.0540,8151,7100.621.8234.942,758,073,068.80
17天地源3.50-0.57%-0.0222,7407960.261.119.743,024,428,823.50
18宝德股份11.929.66%1.05163,71719,9016.336.00-19.003,084,219,540.00
19环球印务17.522.52%0.4326,0824,5681.453.1335.043,153,600,000.00
20中环装备8.782.45%0.2168,0725,9281.761.74-11.073,386,508,460.92
21三达膜19.67-1.50%-0.3013,9352,7490.781.4529.393,535,352,889.20
22三人行205.781.24%2.533,1206,4641.801.1239.423,552,623,525.00
23兴化股份3.46-1.42%-0.0592,0093,1870.870.9029.153,643,188,969.94
24北元集团10.73-1.38%-0.15123,59313,3043.391.0821.063,878,333,342.88
25达刚控股12.73-1.70%-0.2226,3223,3600.830.6156.634,043,060,730.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020