网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.35 52周最低:5.34

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美畅股份0.000.00%0.00000.000.000.000.00
2盘龙药业30.92-2.24%-0.7147,12914,8959.521.3138.391,530,509,080.00
3博通股份25.50-1.28%-0.3316,3534,1882.620.93101.151,592,679,000.00
4标准股份4.62-2.74%-0.1345,4272,1201.310.89-10.171,598,565,294.48
5ST金花5.35-1.65%-0.0938,9072,0891.271.14132.751,633,332,915.20
6曲江文旅7.800.00%0.0024,9831,9481.171.13-27.861,665,225,198.00
7派瑞股份22.55-1.79%-0.4163,76614,4027.971.1286.761,804,000,000.00
8三达膜22.82-1.81%-0.4234,3157,8884.281.0222.371,829,801,846.60
9通源石油4.280.71%0.03102,0634,3252.271.47119.221,927,710,540.52
10宝光股份6.19-0.80%-0.0539,1692,4291.191.0541.572,043,947,681.16
11西安旅游8.84-1.23%-0.1183,0697,3573.531.06-54.372,081,316,950.96
12西安饮食4.78-1.44%-0.07169,4588,1323.890.93-29.082,083,945,777.60
13康惠制药21.00-2.91%-0.6319,5854,1651.960.9052.502,097,480,000.00
14陕西金叶3.350.00%0.00128,2434,2861.910.94101.212,248,062,644.60
15延长化建4.36-0.91%-0.0485,0843,7521.301.4821.052,863,142,519.04
16晨曦航空18.36-5.12%-0.9969,07412,9044.020.9388.023,153,513,600.00
17天地源3.650.00%0.0030,3321,1030.350.9110.303,154,047,201.65
18宝德股份12.682.34%0.2990,56911,3333.501.08-12.193,280,864,410.00
19达刚控股10.50-4.02%-0.44144,25215,3814.540.9362.353,334,810,500.00
20兴化股份3.28-1.80%-0.06112,1433,6891.071.0635.083,453,658,907.92
21西部材料8.210.12%0.01182,05514,9734.281.0276.163,492,651,189.54
22*ST秦机5.133.43%0.17168,6108,6472.432.35-10.863,556,992,768.30
23环球印务24.3110.00%2.21126,15430,0177.011.4850.654,375,800,000.00
24中环装备11.513.60%0.40348,63239,6719.042.40-100.354,439,488,882.14
25陕西黑猫3.14-1.26%-0.04104,2913,2720.711.10-78.504,580,433,683.88
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020