网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.02

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1陕西金叶4.221.93%0.08445,71818,7086.640.78337.602,831,887,868.72
2西安饮食4.85-0.61%-0.03376,37718,0988.631.31267.962,114,463,812.00
3铂力特126.550.72%0.911,7242,1690.390.50243.375,617,016,789.05
4晨曦航空31.350.32%0.1046,36714,5452.700.89123.285,384,676,000.00
5ST金花5.95-1.16%-0.075,4093220.140.87108.582,220,958,195.75
6金钼股份6.051.34%0.0896,2545,7660.300.81100.8319,520,956,620.00
7中航西飞24.150.29%0.0786,89520,9930.310.7186.0066,862,778,464.65
8航发动力42.06-0.73%-0.31150,19062,9190.710.5685.8488,668,339,168.30
9三角防务30.821.25%0.3863,70419,7142.411.0875.178,136,480,000.00
10中国西电4.19-1.18%-0.05119,5255,0100.230.7168.6921,477,447,054.88
11中天火箭56.20-1.39%-0.7964,42136,59816.581.0568.542,183,263,220.00
12西安旅游10.58-1.95%-0.21171,05117,9827.270.9766.672,490,987,934.52
13西部材料12.020.00%0.0081,2399,7351.910.7664.385,113,479,573.48
14西部超导52.820.78%0.4130,44515,9970.980.8462.8716,394,694,160.00
15宝光股份8.30-1.78%-0.15150,78312,5784.570.3359.372,740,672,981.20
16派瑞股份13.421.51%0.2030,9944,0643.870.7155.921,073,600,000.00
17美畅股份52.740.36%0.195,3282,7811.330.6846.402,110,127,400.00
18宝钛股份37.97-0.60%-0.2328,96210,9570.670.5145.0516,337,188,629.00
19达刚控股9.76-0.61%-0.068,5278310.270.3943.423,099,785,760.00
20博通股份19.751.18%0.237,8591,5491.261.2242.611,233,545,500.00
21天和防务13.82-1.22%-0.1736,5775,0510.850.7442.345,970,240,000.00
22康惠制药17.24-4.28%-0.7746,7848,3964.685.7642.051,721,931,200.00
23蓝晓科技38.00-2.64%-1.0316,3286,1900.771.2741.768,054,114,326.00
24烽火电子6.570.15%0.0132,5332,1230.541.0541.063,938,489,497.89
25隆基股份86.785.66%4.65823,601702,1192.131.5439.81335,518,310,813.96
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021