网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1晨曦航空41.35-4.61%-2.00191,46183,03011.150.72259.097,102,276,000.00
2ST金花5.930.17%0.0122,1521,3300.730.55132.661,810,404,520.96
3铂力特120.824.74%5.4719,69724,3404.441.55119.625,362,686,435.82
4中航飞机24.211.81%0.43356,28587,7681.290.90116.1267,028,897,168.91
5西部超导52.00-2.26%-1.2073,54739,5182.371.50111.7116,140,176,000.00
6派瑞股份23.713.09%0.71240,75659,49430.091.8391.231,896,800,000.00
7中天火箭69.540.32%0.22213,488144,22354.95157.1681.812,701,496,874.00
8三角防务31.09-5.50%-1.81116,87137,8064.430.5579.728,207,760,000.00
9西部材料8.470.00%0.00161,57713,8353.801.6871.303,603,258,900.78
10博通股份23.56-2.68%-0.6510,1282,4151.621.2671.291,471,510,480.00
11天和防务22.51-5.18%-1.23174,01140,7304.030.6370.349,724,320,000.00
12航发动力36.540.25%0.09355,644134,2281.691.5170.2777,031,410,204.70
13三人行252.60-0.61%-1.5510,11126,1405.861.7667.544,361,568,420.00
14中国西电4.42-2.00%-0.09201,5238,9880.390.4666.9722,656,399,995.84
15延安必康6.41-2.58%-0.17141,9009,2560.930.4761.589,821,939,856.69
16陕西金叶2.92-2.99%-0.0960,7031,7950.901.0655.091,959,505,349.92
17宝钛股份32.77-1.53%-0.51119,60540,4092.781.3651.9014,099,806,989.00
18宝光股份5.36-2.55%-0.1421,3141,1580.651.6050.281,769,880,383.04
19康惠制药18.77-2.54%-0.496,1741,1780.621.2846.931,874,747,600.00
20达刚控股12.18-3.33%-0.4250,4786,2521.590.4246.563,868,380,180.00
21烽火电子6.99-5.16%-0.38101,6907,2791.701.8845.104,190,265,082.23
22美畅股份50.60-8.03%-4.4258,97130,65115.690.6844.781,901,334,468.00
23金钼股份5.67-2.58%-0.1569,7793,9960.221.5342.0018,294,846,948.00
24中航电测16.350.43%0.07177,16129,1793.000.6541.929,658,934,158.65
25蓝晓科技46.00-1.08%-0.5026,92312,5421.270.8541.829,749,407,532.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020