网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.06 52周最低:5.62

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1航天动力8.61-2.71%-0.2479,5426,9171.250.81155.145,494,956,656.28
2博通股份28.18-4.15%-1.2250,93114,6418.150.85121.731,760,066,440.00
3达刚控股8.98-2.92%-0.2728,5492,5890.901.25120.542,852,056,980.00
4陕西金叶3.15-5.12%-0.17145,0524,6482.161.54105.702,113,849,949.40
5西部超导36.41-3.68%-1.3932,67012,1647.780.6498.431,528,855,900.00
6三角防务34.27-2.89%-1.0238,74913,5177.821.0087.871,698,078,500.00
7西部证券9.25-3.75%-0.36289,16127,1840.831.2986.2932,392,017,872.50
8广电网络9.20-7.72%-0.77321,31430,3714.531.2685.426,521,381,617.60
9中航飞机16.64-1.77%-0.30344,65358,7051.241.6368.8746,070,253,981.44
10延安必康12.39-6.28%-0.83870,888112,1315.680.6565.9418,984,997,632.51
11航发动力21.59-1.46%-0.32114,84424,9920.591.1559.9742,051,416,214.50
12凯撒旅业7.54-5.51%-0.44132,61810,2541.651.2058.366,054,621,945.32
13金花股份6.06-1.62%-0.1068,8284,2282.250.9450.801,850,092,984.32
14环球印务19.39-3.72%-0.7538,3347,5762.560.7350.682,908,500,000.00
15宝钛股份25.110.04%0.01140,12935,4343.261.8150.4010,803,971,727.00
16铂力特59.20-5.87%-3.6918,50011,3159.740.7448.931,124,800,000.00
17西部材料7.34-4.80%-0.3777,1385,7631.811.0248.513,122,540,771.16
18晨曦航空16.40-2.90%-0.4942,0056,8412.451.2746.292,816,864,000.00
19烽火电子6.59-5.04%-0.3565,6174,4241.100.9744.833,932,081,277.78
20宝光股份5.37-4.28%-0.2422,3981,2210.681.5542.421,773,182,398.68
21金钼股份7.29-3.57%-0.27134,3779,8930.421.1838.7823,521,946,076.00
22通源石油5.82-5.21%-0.32142,3748,4293.461.1532.732,394,031,490.94
23炼石航空10.42-3.25%-0.3549,1315,1880.731.3132.616,998,239,334.78
24盘龙药业27.72-2.50%-0.7116,3314,5783.300.7931.291,372,112,280.00
25康惠制药17.18-2.55%-0.4513,0462,2802.430.7931.24921,363,400.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020