网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.06 52周最低:5.62

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天和防务40.890.00%0.00000.000.00-230.379,813,600,000.00
2西安饮食4.15-1.43%-0.0638,9451,6280.890.60-206.471,809,283,468.00
3国际医学5.10-0.39%-0.02106,5955,4710.540.67-170.0010,049,842,699.20
4供销大集2.28-2.15%-0.05223,9665,1731.121.29-142.504,573,442,722.68
5标准股份4.65-1.69%-0.0823,4971,1030.681.08-141.341,608,945,588.60
6彩虹股份4.190.24%0.01109,3074,6020.850.64-40.295,396,579,509.30
7秦川机床4.32-0.23%-0.0140,4201,7500.690.92-11.352,518,006,443.84
8宝德股份7.18-1.10%-0.0825,3861,8350.980.74-3.031,857,776,535.00
9坚瑞沃能1.67-1.76%-0.03398,4576,6971.830.73-1.123,637,133,537.58
10西安银行7.290.69%0.05106,5277,7722.400.846.943,240,000,004.05
11陕西煤业8.690.12%0.01274,00523,8590.271.237.5686,900,000,000.00
12天地源3.621.40%0.0525,6249270.301.579.983,128,123,526.02
13延长化建4.53-0.44%-0.02248,13911,8543.786.2310.492,974,778,809.92
14中再资环5.77-1.54%-0.09395,52123,4823.000.9018.457,610,115,177.52
15西安旅游9.18-0.43%-0.0435,4163,2671.500.6621.252,161,367,602.92
16隆基股份28.881.51%0.43528,450153,0881.401.3422.22108,806,837,559.76
17兴化股份3.39-0.88%-0.0325,8848840.250.4222.653,569,482,834.71
18陕鼓动力6.51-0.76%-0.0546,8413,0610.291.0323.7810,668,394,216.83
19建设机械12.22-0.33%-0.0478,7699,5751.000.6124.169,606,330,970.08
20陕天然气7.140.00%0.0017,2461,2330.160.5026.967,940,218,677.30
21蓝晓科技39.13-1.41%-0.5637,81514,8831.870.7127.957,919,667,437.50
22陕西黑猫3.150.32%0.0145,0051,4240.310.7628.644,595,021,052.30
23中国西电3.61-0.82%-0.0355,3602,0140.110.9029.8318,504,435,290.72
24盘龙药业27.640.58%0.166,0911,6801.230.5531.201,368,152,360.00
25康惠制药17.24-0.63%-0.116,2151,0751.160.7531.35924,581,200.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020