烽火电子(000561) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 彩虹股份 | 4.45 | 1.14% | 0.05 | 704,087 | 32,115 | 5.47 | 4.32 | -87.25 | 5,731,450,791.50 |
| 2 | 中环装备 | 9.38 | -1.37% | -0.13 | 48,730 | 4,604 | 1.28 | 0.95 | -81.78 | 3,558,633,410.50 |
| 3 | 陕西黑猫 | 2.75 | 0.00% | 0.00 | 57,479 | 1,581 | 0.39 | 0.86 | -68.75 | 4,011,526,315.50 |
| 4 | 西安旅游 | 8.44 | 4.20% | 0.34 | 192,156 | 16,141 | 8.16 | 3.20 | -51.91 | 1,987,139,713.36 |
| 5 | 航天动力 | 8.15 | -1.21% | -0.10 | 52,995 | 4,339 | 0.83 | 0.94 | -51.55 | 5,201,381,736.20 |
| 6 | 广电网络 | 8.61 | -5.59% | -0.51 | 880,339 | 75,781 | 12.39 | 1.08 | -33.74 | 6,116,474,379.54 |
| 7 | 西安饮食 | 4.79 | 10.11% | 0.44 | 496,551 | 22,775 | 11.39 | 2.40 | -29.14 | 2,088,305,496.80 |
| 8 | 曲江文旅 | 7.77 | 2.64% | 0.20 | 66,387 | 5,133 | 3.11 | 2.73 | -27.75 | 1,658,820,485.70 |
| 9 | 供销大集 | 5.24 | 10.08% | 0.48 | 5,198,481 | 261,788 | 25.92 | 1.63 | -23.86 | 10,510,894,678.44 |
| 10 | 国际医学 | 4.08 | 0.99% | 0.04 | 122,351 | 5,006 | 0.62 | 1.68 | -12.75 | 8,039,874,159.36 |
| 11 | *ST秦机 | 4.82 | 0.00% | 0.00 | 57,713 | 2,775 | 0.83 | 0.82 | -10.20 | 3,342,047,786.20 |
| 12 | 标准股份 | 4.29 | 5.15% | 0.21 | 62,833 | 2,629 | 1.82 | 3.20 | -9.44 | 1,484,382,059.16 |
| 13 | 宝德股份 | 9.45 | 2.72% | 0.25 | 94,591 | 8,834 | 3.66 | 0.88 | -9.09 | 2,445,123,712.50 |
| 14 | 炼石航空 | 9.55 | -2.35% | -0.23 | 73,598 | 7,083 | 1.10 | 0.66 | -4.16 | 6,413,933,363.45 |
| 15 | 坚瑞沃能 | 1.67 | 0.60% | 0.01 | 214,933 | 3,573 | 0.53 | 0.75 | 5.80 | 6,724,225,619.69 |
| 16 | 陕西煤业 | 7.24 | 0.28% | 0.02 | 294,319 | 21,392 | 0.29 | 1.48 | 6.36 | 72,400,000,000.00 |
| 17 | 西安银行 | 5.17 | -0.19% | -0.01 | 137,714 | 7,166 | 1.19 | 1.22 | 8.48 | 5,974,634,950.79 |
| 18 | 天地源 | 3.50 | 0.00% | 0.00 | 17,233 | 605 | 0.20 | 0.74 | 9.87 | 3,024,428,823.50 |
| 19 | 陕鼓动力 | 6.06 | -1.14% | -0.07 | 51,081 | 3,110 | 0.31 | 0.78 | 15.84 | 9,930,947,611.98 |
| 20 | 延长化建 | 3.94 | -0.76% | -0.03 | 35,568 | 1,407 | 0.54 | 1.17 | 15.88 | 2,587,335,212.16 |
| 21 | 陕天然气 | 6.27 | -0.79% | -0.05 | 36,415 | 2,294 | 0.33 | 1.06 | 16.28 | 6,972,713,040.15 |
| 22 | 隆基股份 | 32.02 | -0.12% | -0.04 | 238,734 | 76,210 | 0.63 | 0.74 | 18.40 | 120,636,943,859.54 |
| 23 | 三达膜 | 20.38 | -0.73% | -0.15 | 43,770 | 8,981 | 5.46 | 1.30 | 19.98 | 1,634,152,569.40 |
| 24 | 中再资环 | 5.17 | -0.19% | -0.01 | 112,763 | 5,864 | 0.81 | 0.75 | 20.32 | 7,179,371,072.94 |
| 25 | 陕国投A | 3.52 | -0.57% | -0.02 | 292,946 | 10,393 | 0.74 | 1.08 | 25.36 | 13,953,325,217.92 |
