网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.87 52周最低:5.34

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 54 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1彩虹股份4.451.14%0.05704,08732,1155.474.32-87.255,731,450,791.50
2中环装备9.38-1.37%-0.1348,7304,6041.280.95-81.783,558,633,410.50
3陕西黑猫2.750.00%0.0057,4791,5810.390.86-68.754,011,526,315.50
4西安旅游8.444.20%0.34192,15616,1418.163.20-51.911,987,139,713.36
5航天动力8.15-1.21%-0.1052,9954,3390.830.94-51.555,201,381,736.20
6广电网络8.61-5.59%-0.51880,33975,78112.391.08-33.746,116,474,379.54
7西安饮食4.7910.11%0.44496,55122,77511.392.40-29.142,088,305,496.80
8曲江文旅7.772.64%0.2066,3875,1333.112.73-27.751,658,820,485.70
9供销大集5.2410.08%0.485,198,481261,78825.921.63-23.8610,510,894,678.44
10国际医学4.080.99%0.04122,3515,0060.621.68-12.758,039,874,159.36
11*ST秦机4.820.00%0.0057,7132,7750.830.82-10.203,342,047,786.20
12标准股份4.295.15%0.2162,8332,6291.823.20-9.441,484,382,059.16
13宝德股份9.452.72%0.2594,5918,8343.660.88-9.092,445,123,712.50
14炼石航空9.55-2.35%-0.2373,5987,0831.100.66-4.166,413,933,363.45
15坚瑞沃能1.670.60%0.01214,9333,5730.530.755.806,724,225,619.69
16陕西煤业7.240.28%0.02294,31921,3920.291.486.3672,400,000,000.00
17西安银行5.17-0.19%-0.01137,7147,1661.191.228.485,974,634,950.79
18天地源3.500.00%0.0017,2336050.200.749.873,024,428,823.50
19陕鼓动力6.06-1.14%-0.0751,0813,1100.310.7815.849,930,947,611.98
20延长化建3.94-0.76%-0.0335,5681,4070.541.1715.882,587,335,212.16
21陕天然气6.27-0.79%-0.0536,4152,2940.331.0616.286,972,713,040.15
22隆基股份32.02-0.12%-0.04238,73476,2100.630.7418.40120,636,943,859.54
23三达膜20.38-0.73%-0.1543,7708,9815.461.3019.981,634,152,569.40
24中再资环5.17-0.19%-0.01112,7635,8640.810.7520.327,179,371,072.94
25陕国投A3.52-0.57%-0.02292,94610,3930.741.0825.3613,953,325,217.92
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020