烽火电子(000561) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 天和防务 | 40.89 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -230.37 | 9,813,600,000.00 |
| 2 | 西安饮食 | 4.15 | -1.43% | -0.06 | 38,945 | 1,628 | 0.89 | 0.60 | -206.47 | 1,809,283,468.00 |
| 3 | 国际医学 | 5.10 | -0.39% | -0.02 | 106,595 | 5,471 | 0.54 | 0.67 | -170.00 | 10,049,842,699.20 |
| 4 | 供销大集 | 2.28 | -2.15% | -0.05 | 223,966 | 5,173 | 1.12 | 1.29 | -142.50 | 4,573,442,722.68 |
| 5 | 标准股份 | 4.65 | -1.69% | -0.08 | 23,497 | 1,103 | 0.68 | 1.08 | -141.34 | 1,608,945,588.60 |
| 6 | 彩虹股份 | 4.19 | 0.24% | 0.01 | 109,307 | 4,602 | 0.85 | 0.64 | -40.29 | 5,396,579,509.30 |
| 7 | 秦川机床 | 4.32 | -0.23% | -0.01 | 40,420 | 1,750 | 0.69 | 0.92 | -11.35 | 2,518,006,443.84 |
| 8 | 宝德股份 | 7.18 | -1.10% | -0.08 | 25,386 | 1,835 | 0.98 | 0.74 | -3.03 | 1,857,776,535.00 |
| 9 | 坚瑞沃能 | 1.67 | -1.76% | -0.03 | 398,457 | 6,697 | 1.83 | 0.73 | -1.12 | 3,637,133,537.58 |
| 10 | 西安银行 | 7.29 | 0.69% | 0.05 | 106,527 | 7,772 | 2.40 | 0.84 | 6.94 | 3,240,000,004.05 |
| 11 | 陕西煤业 | 8.69 | 0.12% | 0.01 | 274,005 | 23,859 | 0.27 | 1.23 | 7.56 | 86,900,000,000.00 |
| 12 | 天地源 | 3.62 | 1.40% | 0.05 | 25,624 | 927 | 0.30 | 1.57 | 9.98 | 3,128,123,526.02 |
| 13 | 延长化建 | 4.53 | -0.44% | -0.02 | 248,139 | 11,854 | 3.78 | 6.23 | 10.49 | 2,974,778,809.92 |
| 14 | 中再资环 | 5.77 | -1.54% | -0.09 | 395,521 | 23,482 | 3.00 | 0.90 | 18.45 | 7,610,115,177.52 |
| 15 | 西安旅游 | 9.18 | -0.43% | -0.04 | 35,416 | 3,267 | 1.50 | 0.66 | 21.25 | 2,161,367,602.92 |
| 16 | 隆基股份 | 28.88 | 1.51% | 0.43 | 528,450 | 153,088 | 1.40 | 1.34 | 22.22 | 108,806,837,559.76 |
| 17 | 兴化股份 | 3.39 | -0.88% | -0.03 | 25,884 | 884 | 0.25 | 0.42 | 22.65 | 3,569,482,834.71 |
| 18 | 陕鼓动力 | 6.51 | -0.76% | -0.05 | 46,841 | 3,061 | 0.29 | 1.03 | 23.78 | 10,668,394,216.83 |
| 19 | 建设机械 | 12.22 | -0.33% | -0.04 | 78,769 | 9,575 | 1.00 | 0.61 | 24.16 | 9,606,330,970.08 |
| 20 | 陕天然气 | 7.14 | 0.00% | 0.00 | 17,246 | 1,233 | 0.16 | 0.50 | 26.96 | 7,940,218,677.30 |
| 21 | 蓝晓科技 | 39.13 | -1.41% | -0.56 | 37,815 | 14,883 | 1.87 | 0.71 | 27.95 | 7,919,667,437.50 |
| 22 | 陕西黑猫 | 3.15 | 0.32% | 0.01 | 45,005 | 1,424 | 0.31 | 0.76 | 28.64 | 4,595,021,052.30 |
| 23 | 中国西电 | 3.61 | -0.82% | -0.03 | 55,360 | 2,014 | 0.11 | 0.90 | 29.83 | 18,504,435,290.72 |
| 24 | 盘龙药业 | 27.64 | 0.58% | 0.16 | 6,091 | 1,680 | 1.23 | 0.55 | 31.20 | 1,368,152,360.00 |
| 25 | 康惠制药 | 17.24 | -0.63% | -0.11 | 6,215 | 1,075 | 1.16 | 0.75 | 31.35 | 924,581,200.00 |
