网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.01

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1航天动力10.60-2.75%-0.30170,09218,1212.670.62-65.886,764,987,288.80
2彩虹股份8.481.19%0.10899,72275,6453.641.05-33.5220,987,237,554.72
3*ST秦机6.902.83%0.1954,2053,7090.780.96-28.044,784,259,279.00
4广电网络5.740.70%0.0449,3192,8260.690.65-25.834,078,157,593.58
5国际医学10.10-2.88%-0.30476,47547,9972.421.08-22.0519,902,629,659.20
6西安饮食4.190.72%0.03107,4804,5172.470.70-19.781,826,722,344.80
7标准股份4.241.68%0.0723,5819930.680.68-15.871,467,081,568.96
8曲江文旅6.640.15%0.0116,6561,1110.780.77-15.441,417,576,322.40
9宝德股份9.401.08%0.1020,8351,9580.810.80-14.982,432,186,550.00
10通源石油3.64-1.09%-0.04159,6235,8803.110.57-10.881,866,765,951.96
11*ST大集1.90-1.04%-0.02748,23114,1403.730.73-8.463,811,309,862.10
12中环装备5.911.37%0.08102,1526,0652.650.61-7.452,279,529,043.74
13炼石航空8.30-1.54%-0.1354,1204,5240.810.79-3.365,574,413,289.70
14保力新2.03-0.98%-0.02729,65514,8891.810.581.818,173,759,286.21
15陕西煤业10.72-5.63%-0.64749,26581,8760.750.607.55107,200,000,000.00
16天地源3.03-1.94%-0.0634,4781,0460.400.958.432,618,291,238.63
17西安银行5.36-2.37%-0.13297,82416,0792.580.878.936,194,205,674.32
18陕天然气6.26-0.79%-0.0534,4542,1560.310.8216.966,961,592,285.70
19陕鼓动力7.12-0.42%-0.03128,9129,2770.790.6917.2611,668,044,058.96
20中再资环5.080.00%0.0083,0544,2270.600.5117.377,054,391,692.56
21北元集团9.19-2.75%-0.26156,54614,3944.340.4718.023,318,611,119.28
22陕国投A3.36-1.75%-0.06127,8834,3260.320.7420.1713,319,083,162.56
23建设机械13.204.10%0.52413,76153,9684.820.8522.9111,339,531,121.60
24三达膜15.630.58%0.097,5481,1830.420.6923.332,806,377,128.40
25盘龙药业23.200.17%0.045,9671,3810.690.8125.082,010,744,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021