烽火电子(000561) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 陕西黑猫 | 2.95 | 0.34% | 0.01 | 58,062 | 1,697 | 0.40 | 0.75 | -98.33 | 4,303,273,683.90 |
| 2 | 航天动力 | 9.49 | 0.42% | 0.04 | 38,431 | 3,648 | 0.60 | 0.55 | -60.33 | 6,056,578,242.52 |
| 3 | 西安旅游 | 8.69 | -1.70% | -0.15 | 58,493 | 5,080 | 2.48 | 0.57 | -47.41 | 2,046,000,486.86 |
| 4 | 通源石油 | 4.78 | 0.00% | 0.00 | 118,705 | 5,670 | 2.64 | 1.10 | -40.20 | 2,152,910,370.02 |
| 5 | 中环装备 | 10.31 | -2.09% | -0.22 | 81,121 | 8,421 | 2.10 | 0.73 | -33.28 | 3,976,640,345.34 |
| 6 | 广电网络 | 7.32 | -1.35% | -0.10 | 64,100 | 4,696 | 0.90 | 0.41 | -30.22 | 5,200,549,126.92 |
| 7 | 西安饮食 | 4.46 | -2.19% | -0.10 | 77,497 | 3,475 | 1.78 | 0.36 | -22.12 | 1,944,434,763.20 |
| 8 | 国际医学 | 6.78 | 2.73% | 0.18 | 211,706 | 14,198 | 1.07 | 0.39 | -17.34 | 13,360,379,117.76 |
| 9 | *ST秦机 | 5.62 | 1.08% | 0.06 | 24,021 | 1,341 | 0.35 | 0.54 | -15.59 | 3,896,744,514.20 |
| 10 | 供销大集 | 3.26 | -0.61% | -0.02 | 325,837 | 10,584 | 1.62 | 0.40 | -14.07 | 6,539,220,735.06 |
| 11 | 宝德股份 | 10.44 | -0.85% | -0.09 | 41,034 | 4,294 | 1.59 | 0.53 | -13.68 | 2,701,279,530.00 |
| 12 | 标准股份 | 4.45 | -0.22% | -0.01 | 31,016 | 1,367 | 0.90 | 0.86 | -13.51 | 1,539,743,627.80 |
| 13 | 彩虹股份 | 4.20 | 0.72% | 0.03 | 44,982 | 1,884 | 0.18 | 0.73 | -10.97 | 10,394,622,373.80 |
| 14 | 曲江文旅 | 7.31 | 2.10% | 0.15 | 66,259 | 4,877 | 3.10 | 4.24 | -10.91 | 1,560,614,897.10 |
| 15 | 炼石航空 | 9.97 | 0.40% | 0.04 | 46,569 | 4,637 | 0.69 | 0.60 | -4.12 | 6,696,012,108.23 |
| 16 | 保力新 | 3.61 | 0.28% | 0.01 | 908,464 | 32,776 | 2.26 | 0.29 | 4.45 | 14,535,601,489.27 |
| 17 | 陕西煤业 | 8.91 | -0.11% | -0.01 | 294,521 | 25,926 | 0.29 | 0.54 | 8.17 | 89,100,000,000.00 |
| 18 | 西安银行 | 5.36 | -2.55% | -0.14 | 185,492 | 10,018 | 1.61 | 0.99 | 8.93 | 6,194,205,674.32 |
| 19 | 天地源 | 3.55 | -0.56% | -0.02 | 11,751 | 417 | 0.14 | 0.82 | 9.65 | 3,067,634,949.55 |
| 20 | 陕天然气 | 6.69 | -0.30% | -0.02 | 31,787 | 2,131 | 0.29 | 0.29 | 15.59 | 7,439,784,727.05 |
| 21 | 陕鼓动力 | 6.63 | 1.53% | 0.10 | 27,402 | 1,801 | 0.17 | 0.90 | 17.80 | 10,865,046,644.79 |
| 22 | 中再资环 | 5.07 | -0.78% | -0.04 | 36,802 | 1,868 | 0.27 | 0.62 | 20.18 | 7,040,505,094.74 |
| 23 | 延长化建 | 4.18 | 0.48% | 0.02 | 26,411 | 1,099 | 0.40 | 1.57 | 20.18 | 2,744,939,387.52 |
| 24 | 北元集团 | 11.57 | -2.94% | -0.35 | 388,507 | 45,177 | 10.76 | 0.00 | 22.69 | 4,178,055,565.84 |
| 25 | 陕国投A | 3.78 | -1.31% | -0.05 | 178,722 | 6,784 | 0.45 | 0.84 | 23.36 | 14,983,968,557.88 |
