网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1陕西黑猫2.950.34%0.0158,0621,6970.400.75-98.334,303,273,683.90
2航天动力9.490.42%0.0438,4313,6480.600.55-60.336,056,578,242.52
3西安旅游8.69-1.70%-0.1558,4935,0802.480.57-47.412,046,000,486.86
4通源石油4.780.00%0.00118,7055,6702.641.10-40.202,152,910,370.02
5中环装备10.31-2.09%-0.2281,1218,4212.100.73-33.283,976,640,345.34
6广电网络7.32-1.35%-0.1064,1004,6960.900.41-30.225,200,549,126.92
7西安饮食4.46-2.19%-0.1077,4973,4751.780.36-22.121,944,434,763.20
8国际医学6.782.73%0.18211,70614,1981.070.39-17.3413,360,379,117.76
9*ST秦机5.621.08%0.0624,0211,3410.350.54-15.593,896,744,514.20
10供销大集3.26-0.61%-0.02325,83710,5841.620.40-14.076,539,220,735.06
11宝德股份10.44-0.85%-0.0941,0344,2941.590.53-13.682,701,279,530.00
12标准股份4.45-0.22%-0.0131,0161,3670.900.86-13.511,539,743,627.80
13彩虹股份4.200.72%0.0344,9821,8840.180.73-10.9710,394,622,373.80
14曲江文旅7.312.10%0.1566,2594,8773.104.24-10.911,560,614,897.10
15炼石航空9.970.40%0.0446,5694,6370.690.60-4.126,696,012,108.23
16保力新3.610.28%0.01908,46432,7762.260.294.4514,535,601,489.27
17陕西煤业8.91-0.11%-0.01294,52125,9260.290.548.1789,100,000,000.00
18西安银行5.36-2.55%-0.14185,49210,0181.610.998.936,194,205,674.32
19天地源3.55-0.56%-0.0211,7514170.140.829.653,067,634,949.55
20陕天然气6.69-0.30%-0.0231,7872,1310.290.2915.597,439,784,727.05
21陕鼓动力6.631.53%0.1027,4021,8010.170.9017.8010,865,046,644.79
22中再资环5.07-0.78%-0.0436,8021,8680.270.6220.187,040,505,094.74
23延长化建4.180.48%0.0226,4111,0990.401.5720.182,744,939,387.52
24北元集团11.57-2.94%-0.35388,50745,17710.760.0022.694,178,055,565.84
25陕国投A3.78-1.31%-0.05178,7226,7840.450.8423.3614,983,968,557.88
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020