网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.06 52周最低:5.34

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1航发动力24.4110.00%2.2253,82713,1390.280.5567.8147,544,005,085.50
2炼石航空10.139.99%0.92125,90712,6251.871.4031.716,803,470,677.67
3彩虹股份4.209.95%0.38324,31312,9592.521.89-40.385,409,459,174.00
4航天动力9.489.34%0.81486,74445,6417.635.86170.816,050,196,179.04
5广电网络10.207.03%0.67794,39579,34311.211.9894.717,230,227,445.60
6博通股份29.146.04%1.6685,35224,56013.672.09125.871,820,026,120.00
7凯撒旅业7.925.74%0.43145,55311,4311.812.0761.306,359,762,043.36
8盘龙药业28.954.10%1.1425,9467,4975.241.1632.671,432,996,050.00
9秦川机床3.763.87%0.14130,9464,8502.251.79-9.882,191,598,201.12
10西安饮食3.742.47%0.0979,5412,9471.820.85-186.071,630,534,980.80
11中环装备10.162.42%0.2485,6218,5212.341.7329.263,713,975,279.68
12晨曦航空17.082.28%0.38111,49719,3126.492.1348.212,933,660,800.00
13西安旅游7.782.23%0.17113,9518,7814.841.0618.011,831,747,271.32
14延安必康13.182.17%0.28590,77278,0933.860.8970.1420,195,501,920.62
15标准股份4.312.13%0.0939,7731,7041.150.84-131.001,491,302,255.24
16陕西金叶3.231.89%0.06213,4136,8253.181.71108.392,167,535,027.48
17曲江文旅7.641.60%0.1220,9851,5930.981.0528.301,631,066,732.40
18兴化股份3.231.57%0.0555,5191,7750.530.9421.583,401,011,668.47
19延长化建4.031.51%0.0650,4272,0060.771.259.332,646,436,777.92
20三角防务33.571.33%0.4477,99825,91115.741.5286.081,663,393,500.00
21建设机械11.581.31%0.1585,1119,8961.080.7022.899,103,217,073.12
22宝德股份6.481.25%0.0844,5332,8571.721.32-2.741,676,656,260.00
23中航电测11.841.20%0.14178,13520,9763.021.5333.326,994,604,308.16
24西部材料7.621.20%0.09135,04210,2703.171.4250.363,241,656,767.88
25坚瑞沃能1.801.12%0.02789,32814,0643.620.99-1.213,920,263,693.20
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020