网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中环装备10.53-5.81%-0.65164,99917,3464.281.49-33.994,061,495,910.42
2三达膜20.17-5.35%-1.1423,7734,9192.961.1528.811,617,313,902.10
3建设机械16.89-5.11%-0.91145,00225,1891.840.9429.1013,277,490,186.96
4环球印务18.92-5.02%-1.0052,18110,0532.900.9835.703,405,600,000.00
5派瑞股份23.34-3.71%-0.90143,55834,32017.941.0989.801,867,200,000.00
6隆基股份67.95-3.62%-2.55569,290395,7171.511.0034.15256,005,007,347.15
7供销大集3.28-2.96%-0.10528,13017,4982.630.65-14.166,579,338,653.68
8达刚控股12.39-2.90%-0.3732,8554,1351.030.2747.363,935,076,390.00
9西部超导47.97-2.84%-1.4049,44424,2671.591.01103.0514,889,312,360.00
10航发动力35.84-2.69%-0.99173,44263,3470.820.7468.9275,555,712,691.20
11西安饮食4.56-2.56%-0.1289,1354,1032.040.42-22.621,988,031,955.20
12西安旅游8.84-2.10%-0.1965,4265,8512.780.63-48.232,081,316,950.96
13宝德股份10.53-2.05%-0.2233,3423,5551.290.43-13.802,724,566,422.50
14保力新3.60-1.91%-0.071,231,40545,0113.060.404.4414,495,336,665.20
15广电网络7.42-1.85%-0.1462,9754,7100.890.41-30.645,271,594,880.02
16晨曦航空45.17-1.78%-0.82275,278128,66916.031.04283.027,758,399,200.00
17*ST秦机5.56-1.77%-0.1034,4261,9290.500.77-15.423,855,142,259.60
18宝光股份5.73-1.72%-0.1015,4038940.471.1553.751,892,054,961.72
19炼石航空9.93-1.68%-0.1751,2745,1530.760.66-4.116,669,147,465.87
20北元集团11.92-1.49%-0.18532,73264,02514.750.0023.374,304,444,455.04
21铂力特122.62-1.48%-1.847,8109,6491.760.61121.415,442,580,787.62
22陕天然气6.71-1.47%-0.1051,1963,4640.460.4615.637,462,026,235.95
23西部证券9.73-1.42%-0.14266,95026,2780.760.5143.3634,072,900,962.10
24烽火电子7.80-1.39%-0.1131,6572,4950.530.5950.324,675,832,280.60
25美畅股份54.88-1.35%-0.7538,08821,30010.140.4448.572,062,158,806.40
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020