网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.87 52周最低:5.34

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西安饮食4.34-5.86%-0.27366,61116,2598.410.73-215.921,892,118,132.80
2中环装备11.10-5.45%-0.64142,12416,0773.750.8831.974,211,175,997.50
3环球印务16.06-5.31%-0.9025,5014,1771.701.1936.502,409,000,000.00
4天和防务39.41-5.20%-2.1695,67038,5763.991.04109.479,458,400,000.00
5广电网络8.28-4.06%-0.35159,10713,3442.240.9976.885,882,045,047.92
6延安必康8.57-3.38%-0.30450,11939,1902.940.6245.6113,131,673,100.13
7蓝晓科技29.77-3.38%-1.0425,3807,6611.241.0421.266,113,030,149.20
8中国西电5.78-3.18%-0.192,618,901157,5045.111.4547.7729,627,599,994.56
9西安旅游8.29-3.15%-0.27129,70210,9275.510.7819.191,951,823,249.26
10航天动力8.31-3.15%-0.2773,7846,2111.161.03149.735,303,494,751.88
11陕西黑猫2.90-3.01%-0.09247,2447,1411.691.12145.004,230,336,841.80
12陕西金叶3.02-2.89%-0.09114,3283,4891.701.36101.342,026,611,697.52
13彩虹股份4.04-2.88%-0.12146,3755,9771.141.04-38.855,203,384,538.80
14铂力特50.00-2.82%-1.455,0362,5332.650.7041.32950,000,000.00
15宝光股份5.41-2.70%-0.1537,5122,0471.141.2934.661,786,390,461.24
16曲江文旅7.37-2.64%-0.2018,3911,3690.860.7527.301,573,424,321.70
17西部材料6.97-2.52%-0.1843,4893,0581.020.9546.072,965,137,489.78
18航发动力22.68-2.45%-0.5782,20918,8090.420.7663.0044,174,438,154.00
19烽火电子6.56-2.38%-0.1691,1156,0401.530.9544.633,914,181,059.52
20秦川机床3.76-2.34%-0.0962,5172,3660.900.76-9.882,607,074,621.60
21标准股份4.27-2.29%-0.1032,4801,3930.940.78-129.791,477,461,863.08
22金花股份6.02-2.27%-0.1489,1605,4462.920.9250.461,837,881,149.44
23三角防务29.54-2.15%-0.6543,42212,9908.761.1875.741,463,707,000.00
24中航电测10.60-2.12%-0.2376,4258,1291.290.9729.006,262,061,289.40
25金钼股份6.13-2.08%-0.13104,0236,4000.320.9932.6119,779,084,972.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020