网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.01

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美畅股份58.00-6.62%-4.1149,51929,12212.381.3051.032,320,580,000.00
2隆基股份104.00-6.53%-7.271,005,1511,061,9552.661.2947.71392,255,062,264.00
3晨曦航空38.73-5.28%-2.16133,81252,2497.791.30152.306,652,264,800.00
4北元集团9.32-3.82%-0.37306,29428,8938.481.1518.273,365,555,563.84
5建设机械13.23-3.22%-0.44462,47260,3445.381.0122.9611,365,302,783.24
6宝钛股份45.99-3.02%-1.43116,03654,7102.700.9363.5219,787,919,543.00
7中天火箭55.98-2.49%-1.4327,61815,5957.110.8665.862,174,716,638.00
8航天动力10.82-2.43%-0.27405,81444,8346.362.16-67.256,905,392,685.36
9陕西煤业11.57-2.36%-0.28761,77789,0650.760.638.15115,700,000,000.00
10ST金花5.46-2.33%-0.1312,1746680.401.3499.641,666,915,461.12
11炼石航空8.60-1.83%-0.1653,3084,6310.790.80-3.485,775,898,107.40
12陕西黑猫9.37-1.68%-0.16978,46489,3886.000.64312.3315,271,127,362.01
13西部超导62.05-1.59%-1.0047,56129,7901.530.8684.9019,259,575,400.00
14西部材料15.51-1.34%-0.21295,38645,1936.940.91116.446,598,175,389.74
15通源石油3.88-1.27%-0.05291,61711,0995.691.19-11.591,989,849,421.32
16天和防务15.86-1.25%-0.20101,32516,1602.350.9848.596,851,520,000.00
17盘龙药业23.22-1.11%-0.266,7071,5550.770.7925.102,012,477,400.00
18标准股份4.25-0.70%-0.0319,0998150.550.56-15.911,470,541,667.00
19三人行154.00-0.57%-0.886,65910,2913.860.9629.502,659,071,800.00
20中国西电4.13-0.48%-0.02230,4489,5590.450.6567.7021,169,894,113.76
21中航西飞32.15-0.43%-0.14296,31895,4801.070.99130.6989,011,939,032.65
22曲江文旅6.74-0.30%-0.0221,1021,4270.990.98-15.671,438,925,363.40
23中航电测13.05-0.23%-0.0368,9689,0301.170.9331.837,709,424,511.95
24三达膜15.56-0.19%-0.038,4011,3180.470.7123.222,793,808,580.80
25西安银行5.40-0.18%-0.01265,78914,3842.300.909.006,240,431,089.80
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021