网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.01

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特164.98-0.58%-0.966,57611,1041.481.04317.277,322,761,199.98
2三人行148.23-3.66%-5.635,1287,6712.930.8828.392,558,924,940.00
3隆基股份99.34-8.02%-8.66962,717972,9702.551.6645.57374,679,018,127.94
4瑞联新材82.30-0.44%-0.361,8401,5191.080.5229.821,400,942,614.70
5航发动力65.75-0.15%-0.10506,042337,2842.401.07113.36138,610,159,303.75
6中天火箭57.931.42%0.8134,92720,2878.991.8568.152,250,470,433.00
7西部超导56.99-6.05%-3.6751,64330,2181.661.2677.9717,689,012,120.00
8美畅股份55.00-6.05%-3.5435,50819,6658.871.5748.392,200,550,000.00
9蓝晓科技44.627.65%3.1757,58826,5822.725.1249.039,456,973,361.78
10宝钛股份42.54-4.21%-1.8773,05431,3851.700.8958.7218,290,594,907.00
11晨曦航空38.033.15%1.16101,10138,8305.891.58149.556,532,032,800.00
12中航西飞35.322.67%0.92438,068153,2871.581.50143.5897,788,543,907.72
13三角防务32.391.76%0.5690,25529,6383.421.8787.548,550,960,000.00
14盘龙药业22.77-0.18%-0.045,6241,2860.650.8324.611,973,475,900.00
15环球印务20.37-4.41%-0.9445,9919,5372.560.8640.743,666,600,000.00
16博通股份19.010.26%0.055,0269530.800.7855.531,187,951,160.00
17三达膜16.602.79%0.4521,3503,5141.192.8624.782,980,541,288.00
18派瑞股份15.95-0.37%-0.0619,6373,1732.450.9566.461,276,000,000.00
19康惠制药15.86-0.56%-0.091,9433090.190.8138.661,583,098,000.00
20天和防务15.72-0.19%-0.0371,16811,2821.651.1948.166,791,040,000.00
21建设机械15.27-1.74%-0.27639,32598,8807.441.4926.5013,117,775,774.76
22西部材料14.15-3.41%-0.50135,79619,3153.190.57106.236,019,611,977.10
23中航电测13.260.15%0.0254,3637,2310.921.0832.347,833,484,216.74
24陕西煤业11.59-1.70%-0.20743,77086,5990.740.978.17116,000,000,000.00
25航天动力11.291.71%0.19273,92431,4634.291.48-70.177,205,349,668.92
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021