网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.87 52周最低:5.34

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 54 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三人行96.0210.00%8.735475250.320.5425.671,657,948,534.00
2铂力特47.930.27%0.134,9182,3662.590.7154.47910,670,000.00
3天和防务37.00-0.48%-0.1853,26119,7652.220.73100.008,880,000,000.00
4西部超导35.100.29%0.1027,1679,5416.471.2494.631,473,849,000.00
5隆基股份32.415.06%1.56402,031128,2991.071.3818.63122,106,288,272.57
6盘龙药业26.990.30%0.0816,5944,4723.350.3533.511,335,978,010.00
7派瑞股份26.329.99%2.395,6731,4930.710.60101.272,105,600,000.00
8蓝晓科技26.18-1.02%-0.2732,8918,6331.590.5724.025,419,218,033.46
9宝钛股份24.25-1.42%-0.3533,3538,1360.780.8141.4210,433,943,225.00
10航发动力24.050.00%0.0074,78417,9790.381.0146.5546,842,823,527.50
11博通股份23.262.02%0.4614,5123,3712.321.6992.261,452,773,080.00
12三角防务20.80-2.21%-0.4743,6929,1671.660.9057.785,491,200,000.00
13三达膜19.401.20%0.2328,1095,4923.511.0019.021,555,572,122.00
14建设机械18.223.70%0.6598,60117,5741.250.8434.8614,323,023,754.08
15康惠制药17.67-0.39%-0.078,9361,5810.891.0944.181,764,879,600.00
16中航飞机17.200.06%0.0197,91316,7970.350.6683.0547,620,695,221.20
17环球印务16.330.37%0.0625,8574,2581.721.5234.022,449,500,000.00
18晨曦航空14.801.23%0.1813,5141,9870.790.9070.952,542,048,000.00
19中航电测10.590.38%0.0443,6764,6100.740.7128.976,256,153,684.41
20炼石航空9.52-2.06%-0.2079,2247,5741.180.63-4.156,393,784,881.68
21宝德股份9.284.50%0.4091,9138,4193.551.38-8.922,401,137,360.00
22达刚控股9.100.55%0.0525,3242,3050.801.1454.042,890,169,100.00
23中环装备9.05-0.77%-0.0730,7102,7990.810.44-78.903,433,436,286.25
24广电网络8.6410.06%0.79657,51056,6329.261.03-33.866,137,786,136.96
25航天动力8.121.63%0.1358,4844,7110.922.28-51.365,182,235,545.76
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020