网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三人行240.20-4.97%-12.566,56716,0243.802.6864.204,146,080,004.00
2铂力特122.800.42%0.5111,14513,5072.512.06121.675,454,564,940.39
3瑞联新材103.930.06%0.061,1621,2050.710.3936.851,691,775,450.04
4隆基股份70.50-2.08%-1.50305,205214,3750.811.2635.33264,858,749,323.10
5中天火箭64.3010.01%5.858835680.231.5375.652,497,932,830.00
6美畅股份56.79-1.23%-0.7122,99512,9816.110.6250.182,130,546,726.00
7西部超导49.893.01%1.4625,84612,6800.821.23107.2615,497,672,840.00
8蓝晓科技47.840.93%0.447,2913,4430.330.5243.4510,128,786,651.18
9晨曦航空45.20-6.24%-3.01154,29267,3668.961.37281.957,729,200,000.00
10航发动力37.01-0.11%-0.0493,51934,2470.440.9371.0877,916,828,712.80
11三角防务34.780.26%0.0948,29216,5471.820.5489.139,176,640,000.00
12宝钛股份31.43-1.47%-0.4717,0115,3410.400.4649.7313,510,342,980.00
13盘龙药业26.24-1.02%-0.273,1598280.640.9734.051,297,863,780.00
14天和防务24.70-0.40%-0.1069,25016,9141.600.5877.1310,661,760,000.00
15派瑞股份24.438.77%1.9791,90921,44011.181.6093.271,939,200,000.00
16博通股份24.27-0.98%-0.244,3971,0630.701.2973.401,515,231,080.00
17中航飞机24.070.04%0.0195,12622,7140.340.56115.4466,641,286,858.97
18三达膜21.430.09%0.026,5871,4110.800.7330.691,722,355,112.40
19环球印务19.93-3.02%-0.6228,4115,6871.561.2437.703,596,400,000.00
20康惠制药18.84-0.63%-0.121,8903550.190.9247.101,881,739,200.00
21建设机械17.51-4.47%-0.82107,53119,0581.361.6330.2713,812,048,702.48
22中航电测16.08-0.92%-0.1572,25811,5281.220.6241.239,499,428,823.92
23达刚控股12.570.16%0.0218,5372,3030.580.3648.093,995,420,580.00
24北元集团12.17-4.85%-0.62451,42554,97112.440.0023.884,398,333,344.16
25中环装备11.150.00%0.0040,3964,4571.050.86-35.934,292,920,178.82
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020