烽火电子(000561) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 铂力特 | 164.98 | -0.58% | -0.96 | 6,576 | 11,104 | 1.48 | 1.04 | 317.27 | 7,322,761,199.98 |
| 2 | 三人行 | 148.23 | -3.66% | -5.63 | 5,128 | 7,671 | 2.93 | 0.88 | 28.39 | 2,558,924,940.00 |
| 3 | 隆基股份 | 99.34 | -8.02% | -8.66 | 962,717 | 972,970 | 2.55 | 1.66 | 45.57 | 374,679,018,127.94 |
| 4 | 瑞联新材 | 82.30 | -0.44% | -0.36 | 1,840 | 1,519 | 1.08 | 0.52 | 29.82 | 1,400,942,614.70 |
| 5 | 航发动力 | 65.75 | -0.15% | -0.10 | 506,042 | 337,284 | 2.40 | 1.07 | 113.36 | 138,610,159,303.75 |
| 6 | 中天火箭 | 57.93 | 1.42% | 0.81 | 34,927 | 20,287 | 8.99 | 1.85 | 68.15 | 2,250,470,433.00 |
| 7 | 西部超导 | 56.99 | -6.05% | -3.67 | 51,643 | 30,218 | 1.66 | 1.26 | 77.97 | 17,689,012,120.00 |
| 8 | 美畅股份 | 55.00 | -6.05% | -3.54 | 35,508 | 19,665 | 8.87 | 1.57 | 48.39 | 2,200,550,000.00 |
| 9 | 蓝晓科技 | 44.62 | 7.65% | 3.17 | 57,588 | 26,582 | 2.72 | 5.12 | 49.03 | 9,456,973,361.78 |
| 10 | 宝钛股份 | 42.54 | -4.21% | -1.87 | 73,054 | 31,385 | 1.70 | 0.89 | 58.72 | 18,290,594,907.00 |
| 11 | 晨曦航空 | 38.03 | 3.15% | 1.16 | 101,101 | 38,830 | 5.89 | 1.58 | 149.55 | 6,532,032,800.00 |
| 12 | 中航西飞 | 35.32 | 2.67% | 0.92 | 438,068 | 153,287 | 1.58 | 1.50 | 143.58 | 97,788,543,907.72 |
| 13 | 三角防务 | 32.39 | 1.76% | 0.56 | 90,255 | 29,638 | 3.42 | 1.87 | 87.54 | 8,550,960,000.00 |
| 14 | 盘龙药业 | 22.77 | -0.18% | -0.04 | 5,624 | 1,286 | 0.65 | 0.83 | 24.61 | 1,973,475,900.00 |
| 15 | 环球印务 | 20.37 | -4.41% | -0.94 | 45,991 | 9,537 | 2.56 | 0.86 | 40.74 | 3,666,600,000.00 |
| 16 | 博通股份 | 19.01 | 0.26% | 0.05 | 5,026 | 953 | 0.80 | 0.78 | 55.53 | 1,187,951,160.00 |
| 17 | 三达膜 | 16.60 | 2.79% | 0.45 | 21,350 | 3,514 | 1.19 | 2.86 | 24.78 | 2,980,541,288.00 |
| 18 | 派瑞股份 | 15.95 | -0.37% | -0.06 | 19,637 | 3,173 | 2.45 | 0.95 | 66.46 | 1,276,000,000.00 |
| 19 | 康惠制药 | 15.86 | -0.56% | -0.09 | 1,943 | 309 | 0.19 | 0.81 | 38.66 | 1,583,098,000.00 |
| 20 | 天和防务 | 15.72 | -0.19% | -0.03 | 71,168 | 11,282 | 1.65 | 1.19 | 48.16 | 6,791,040,000.00 |
| 21 | 建设机械 | 15.27 | -1.74% | -0.27 | 639,325 | 98,880 | 7.44 | 1.49 | 26.50 | 13,117,775,774.76 |
| 22 | 西部材料 | 14.15 | -3.41% | -0.50 | 135,796 | 19,315 | 3.19 | 0.57 | 106.23 | 6,019,611,977.10 |
| 23 | 中航电测 | 13.26 | 0.15% | 0.02 | 54,363 | 7,231 | 0.92 | 1.08 | 32.34 | 7,833,484,216.74 |
| 24 | 陕西煤业 | 11.59 | -1.70% | -0.20 | 743,770 | 86,599 | 0.74 | 0.97 | 8.17 | 116,000,000,000.00 |
| 25 | 航天动力 | 11.29 | 1.71% | 0.19 | 273,924 | 31,463 | 4.29 | 1.48 | -70.17 | 7,205,349,668.92 |
