网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.06 52周最低:5.62

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特64.001.30%0.8230,21619,25715.901.7252.891,216,000,000.00
2天和防务40.890.00%0.00000.000.00-230.379,813,600,000.00
3西部超导39.601.85%0.7262,58024,90114.901.79107.061,662,804,000.00
4蓝晓科技39.200.18%0.0733,94513,2181.680.6628.007,933,835,000.00
5三角防务37.162.68%0.9742,77515,8028.630.9695.281,841,278,000.00
6博通股份30.10-1.63%-0.5065,28319,55710.450.43130.021,879,985,800.00
7隆基股份28.990.38%0.11306,99688,4080.810.7622.30109,221,268,035.23
8盘龙药业28.503.11%0.8618,0005,0753.641.9832.171,410,721,500.00
9宝钛股份25.180.68%0.1757,75314,3921.340.9650.5410,834,090,326.00
10三达膜23.492.04%0.47121,59128,35615.871.2032.631,799,345,439.63
11航发动力22.250.05%0.0199,78722,2060.511.2661.8143,336,915,737.50
12环球印务20.552.75%0.5562,96212,7924.200.7853.713,082,500,000.00
13康惠制药17.823.36%0.5815,3322,7032.861.9332.40955,686,600.00
14晨曦航空17.782.24%0.3938,9926,8512.270.9150.183,053,892,800.00
15中航飞机16.951.86%0.31221,03737,4180.801.1570.1646,928,533,953.45
16延安必康15.08-10.02%-1.68932,851140,7306.090.9180.2623,106,841,347.72
17建设机械12.06-1.31%-0.16115,03713,8861.460.9223.849,480,552,495.84
18中航电测11.983.99%0.46158,33118,7952.681.9933.727,077,310,778.02
19炼石航空11.141.00%0.1133,2273,6840.490.8934.877,481,802,897.26
20中环装备10.96-0.09%-0.0137,3854,0621.020.4131.574,006,414,278.08
21广电网络10.13-0.30%-0.03281,50628,5113.970.7694.067,180,608,237.64
22西部证券9.631.26%0.12171,78316,4460.490.8889.8333,722,716,985.10
23航天动力9.583.46%0.32135,48412,8752.122.74172.616,114,016,813.84
24达刚控股9.330.11%0.0127,4982,5490.871.34125.232,963,217,330.00
25凯撒旅业8.89-0.78%-0.0773,5606,5250.921.2568.817,138,672,293.62
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020