烽火电子(000561) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 保力新 | 1.85 | 1.65% | 0.03 | 161,587 | 2,972 | 0.40 | 1.17 | 1.64 | 7,408,727,628.88 |
| 2 | *ST大集 | 2.60 | 0.39% | 0.01 | 148,581 | 3,813 | 0.74 | 1.10 | -11.53 | 5,195,417,127.81 |
| 3 | 天地源 | 3.13 | 1.29% | 0.04 | 35,293 | 1,099 | 0.41 | 3.77 | 8.71 | 2,704,703,490.73 |
| 4 | 陕国投A | 3.33 | 1.52% | 0.05 | 52,915 | 1,752 | 0.13 | 1.35 | 19.93 | 13,160,522,648.72 |
| 5 | 通源石油 | 3.60 | 1.12% | 0.04 | 84,042 | 2,995 | 1.63 | 2.88 | -10.76 | 1,846,252,040.40 |
| 6 | 中国西电 | 4.22 | 0.72% | 0.03 | 49,757 | 2,098 | 0.10 | 0.88 | 69.18 | 21,631,223,525.44 |
| 7 | 陕西金叶 | 4.25 | 0.71% | 0.03 | 219,792 | 9,283 | 3.25 | 1.17 | 340.00 | 2,852,019,773.00 |
| 8 | 陕西建工 | 4.34 | 1.17% | 0.05 | 23,351 | 1,010 | 0.35 | 0.46 | 36.11 | 2,850,008,837.76 |
| 9 | 兴化股份 | 4.82 | 1.26% | 0.06 | 181,928 | 8,735 | 1.71 | 1.44 | 23.73 | 5,075,193,882.98 |
| 10 | 西安饮食 | 4.87 | 0.41% | 0.02 | 147,176 | 7,123 | 3.36 | 1.27 | 269.61 | 2,127,542,969.60 |
| 11 | 标准股份 | 4.91 | 2.94% | 0.14 | 36,709 | 1,775 | 1.06 | 1.38 | 12.01 | 1,698,908,137.64 |
| 12 | 西安银行 | 4.97 | 0.61% | 0.03 | 36,409 | 1,807 | 0.31 | 1.00 | 8.28 | 5,743,507,873.39 |
| 13 | 中再资环 | 5.18 | 0.97% | 0.05 | 23,459 | 1,210 | 0.17 | 0.66 | 17.71 | 7,193,257,670.76 |
| 14 | 广电网络 | 5.96 | 2.94% | 0.17 | 100,141 | 5,914 | 1.41 | 3.30 | -26.82 | 4,234,464,143.56 |
| 15 | ST金花 | 5.97 | 0.34% | 0.02 | 1,328 | 79 | 0.04 | 0.69 | 108.94 | 2,228,423,601.45 |
| 16 | 金钼股份 | 6.07 | 0.33% | 0.02 | 56,906 | 3,462 | 0.17 | 1.40 | 101.00 | 19,553,222,664.00 |
| 17 | 中环装备 | 6.37 | 3.41% | 0.21 | 53,749 | 3,399 | 1.39 | 1.35 | -8.03 | 2,456,954,316.18 |
| 18 | 陕天然气 | 6.56 | 0.92% | 0.06 | 11,971 | 783 | 0.09 | 0.90 | 20.40 | 7,272,973,410.30 |
| 19 | 烽火电子 | 6.61 | 0.61% | 0.04 | 14,830 | 977 | 0.25 | 1.29 | 41.31 | 3,962,468,124.97 |
| 20 | 陕西黑猫 | 6.79 | 3.82% | 0.25 | 354,160 | 23,621 | 2.16 | 1.83 | 39.94 | 11,066,270,521.67 |
| 21 | *ST秦机 | 7.15 | 0.14% | 0.01 | 17,377 | 1,247 | 0.25 | 1.27 | 32.47 | 4,964,535,715.60 |
| 22 | 炼石航空 | 7.81 | -0.64% | -0.05 | 12,658 | 987 | 0.19 | 1.33 | -3.16 | 5,252,037,581.38 |
| 23 | 曲江文旅 | 7.83 | 0.77% | 0.06 | 31,959 | 2,487 | 1.49 | 1.11 | -18.19 | 1,669,495,006.20 |
| 24 | 陕鼓动力 | 8.06 | -0.98% | -0.08 | 78,952 | 6,357 | 0.48 | 1.08 | 19.61 | 13,224,875,780.31 |
| 25 | 宝光股份 | 8.37 | 0.84% | 0.07 | 72,348 | 6,045 | 2.18 | 0.58 | 59.87 | 2,763,787,090.68 |
