网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.02

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1保力新1.851.65%0.03161,5872,9720.401.171.647,408,727,628.88
2*ST大集2.600.39%0.01148,5813,8130.741.10-11.535,195,417,127.81
3天地源3.131.29%0.0435,2931,0990.413.778.712,704,703,490.73
4陕国投A3.331.52%0.0552,9151,7520.131.3519.9313,160,522,648.72
5通源石油3.601.12%0.0484,0422,9951.632.88-10.761,846,252,040.40
6中国西电4.220.72%0.0349,7572,0980.100.8869.1821,631,223,525.44
7陕西金叶4.250.71%0.03219,7929,2833.251.17340.002,852,019,773.00
8陕西建工4.341.17%0.0523,3511,0100.350.4636.112,850,008,837.76
9兴化股份4.821.26%0.06181,9288,7351.711.4423.735,075,193,882.98
10西安饮食4.870.41%0.02147,1767,1233.361.27269.612,127,542,969.60
11标准股份4.912.94%0.1436,7091,7751.061.3812.011,698,908,137.64
12西安银行4.970.61%0.0336,4091,8070.311.008.285,743,507,873.39
13中再资环5.180.97%0.0523,4591,2100.170.6617.717,193,257,670.76
14广电网络5.962.94%0.17100,1415,9141.413.30-26.824,234,464,143.56
15ST金花5.970.34%0.021,328790.040.69108.942,228,423,601.45
16金钼股份6.070.33%0.0256,9063,4620.171.40101.0019,553,222,664.00
17中环装备6.373.41%0.2153,7493,3991.391.35-8.032,456,954,316.18
18陕天然气6.560.92%0.0611,9717830.090.9020.407,272,973,410.30
19烽火电子6.610.61%0.0414,8309770.251.2941.313,962,468,124.97
20陕西黑猫6.793.82%0.25354,16023,6212.161.8339.9411,066,270,521.67
21*ST秦机7.150.14%0.0117,3771,2470.251.2732.474,964,535,715.60
22炼石航空7.81-0.64%-0.0512,6589870.191.33-3.165,252,037,581.38
23曲江文旅7.830.77%0.0631,9592,4871.491.11-18.191,669,495,006.20
24陕鼓动力8.06-0.98%-0.0878,9526,3570.481.0819.6113,224,875,780.31
25宝光股份8.370.84%0.0772,3486,0452.180.5859.872,763,787,090.68
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021