烽火电子(000561) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 坚瑞沃能 | 1.78 | 4.09% | 0.07 | 962,023 | 17,024 | 4.42 | 1.95 | -1.20 | 3,876,705,207.72 |
| 2 | 供销大集 | 2.15 | -5.70% | -0.13 | 336,530 | 7,304 | 1.68 | 1.62 | -134.38 | 4,312,676,251.65 |
| 3 | 陕西黑猫 | 3.01 | -2.59% | -0.08 | 92,037 | 2,792 | 0.63 | 1.58 | 27.36 | 4,390,797,894.42 |
| 4 | 陕西金叶 | 3.15 | -5.12% | -0.17 | 145,052 | 4,648 | 2.16 | 1.54 | 105.70 | 2,113,849,949.40 |
| 5 | 兴化股份 | 3.28 | -2.09% | -0.07 | 70,413 | 2,346 | 0.67 | 1.97 | 21.91 | 3,453,658,907.92 |
| 6 | 中国西电 | 3.52 | -3.30% | -0.12 | 98,435 | 3,495 | 0.19 | 1.37 | 29.09 | 18,043,105,879.04 |
| 7 | 天地源 | 3.56 | -2.73% | -0.10 | 25,984 | 933 | 0.30 | 1.07 | 9.82 | 3,076,276,174.76 |
| 8 | 彩虹股份 | 3.90 | -3.23% | -0.13 | 172,473 | 6,846 | 1.34 | 1.07 | -37.50 | 5,023,069,233.00 |
| 9 | 西安饮食 | 3.98 | -3.63% | -0.15 | 126,268 | 5,040 | 2.90 | 1.26 | -198.01 | 1,735,168,241.60 |
| 10 | 秦川机床 | 3.99 | -8.06% | -0.35 | 167,747 | 6,730 | 2.88 | 2.34 | -10.48 | 2,325,658,729.38 |
| 11 | 延长化建 | 4.11 | -2.14% | -0.09 | 58,776 | 2,434 | 0.90 | 0.51 | 9.51 | 2,698,971,503.04 |
| 12 | 陕国投A | 4.14 | -4.61% | -0.20 | 626,356 | 26,255 | 1.58 | 1.46 | 30.35 | 16,411,013,182.44 |
| 13 | 标准股份 | 4.33 | -5.87% | -0.27 | 31,723 | 1,413 | 0.92 | 1.23 | -131.61 | 1,498,222,451.32 |
| 14 | 国际医学 | 4.90 | -3.35% | -0.17 | 198,819 | 9,903 | 1.01 | 1.27 | -163.33 | 9,655,731,220.80 |
| 15 | 宝光股份 | 5.37 | -4.28% | -0.24 | 22,398 | 1,221 | 0.68 | 1.55 | 42.42 | 1,773,182,398.68 |
| 16 | 中再资环 | 5.74 | -4.01% | -0.24 | 248,660 | 14,187 | 1.89 | 0.87 | 18.35 | 7,570,547,854.24 |
| 17 | 通源石油 | 5.82 | -5.21% | -0.32 | 142,374 | 8,429 | 3.46 | 1.15 | 32.73 | 2,394,031,490.94 |
| 18 | 金花股份 | 6.06 | -1.62% | -0.10 | 68,828 | 4,228 | 2.25 | 0.94 | 50.80 | 1,850,092,984.32 |
| 19 | 陕鼓动力 | 6.43 | -3.31% | -0.22 | 69,311 | 4,526 | 0.42 | 1.29 | 23.48 | 10,537,292,598.19 |
| 20 | 烽火电子 | 6.59 | -5.04% | -0.35 | 65,617 | 4,424 | 1.10 | 0.97 | 44.83 | 3,932,081,277.78 |
| 21 | 陕天然气 | 6.87 | -2.41% | -0.17 | 51,726 | 3,583 | 0.47 | 1.40 | 25.94 | 7,639,958,307.15 |
| 22 | 西安银行 | 6.87 | -4.85% | -0.35 | 206,862 | 14,413 | 4.65 | 1.56 | 6.54 | 3,053,333,337.15 |
| 23 | 宝德股份 | 6.88 | -1.99% | -0.14 | 29,130 | 2,026 | 1.13 | 1.11 | -2.91 | 1,780,153,560.00 |
| 24 | 金钼股份 | 7.29 | -3.57% | -0.27 | 134,377 | 9,893 | 0.42 | 1.18 | 38.78 | 23,521,946,076.00 |
| 25 | 西部材料 | 7.34 | -4.80% | -0.37 | 77,138 | 5,763 | 1.81 | 1.02 | 48.51 | 3,122,540,771.16 |
