网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.06 52周最低:5.62

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1坚瑞沃能1.784.09%0.07962,02317,0244.421.95-1.203,876,705,207.72
2供销大集2.15-5.70%-0.13336,5307,3041.681.62-134.384,312,676,251.65
3陕西黑猫3.01-2.59%-0.0892,0372,7920.631.5827.364,390,797,894.42
4陕西金叶3.15-5.12%-0.17145,0524,6482.161.54105.702,113,849,949.40
5兴化股份3.28-2.09%-0.0770,4132,3460.671.9721.913,453,658,907.92
6中国西电3.52-3.30%-0.1298,4353,4950.191.3729.0918,043,105,879.04
7天地源3.56-2.73%-0.1025,9849330.301.079.823,076,276,174.76
8彩虹股份3.90-3.23%-0.13172,4736,8461.341.07-37.505,023,069,233.00
9西安饮食3.98-3.63%-0.15126,2685,0402.901.26-198.011,735,168,241.60
10秦川机床3.99-8.06%-0.35167,7476,7302.882.34-10.482,325,658,729.38
11延长化建4.11-2.14%-0.0958,7762,4340.900.519.512,698,971,503.04
12陕国投A4.14-4.61%-0.20626,35626,2551.581.4630.3516,411,013,182.44
13标准股份4.33-5.87%-0.2731,7231,4130.921.23-131.611,498,222,451.32
14国际医学4.90-3.35%-0.17198,8199,9031.011.27-163.339,655,731,220.80
15宝光股份5.37-4.28%-0.2422,3981,2210.681.5542.421,773,182,398.68
16中再资环5.74-4.01%-0.24248,66014,1871.890.8718.357,570,547,854.24
17通源石油5.82-5.21%-0.32142,3748,4293.461.1532.732,394,031,490.94
18金花股份6.06-1.62%-0.1068,8284,2282.250.9450.801,850,092,984.32
19陕鼓动力6.43-3.31%-0.2269,3114,5260.421.2923.4810,537,292,598.19
20烽火电子6.59-5.04%-0.3565,6174,4241.100.9744.833,932,081,277.78
21陕天然气6.87-2.41%-0.1751,7263,5830.471.4025.947,639,958,307.15
22西安银行6.87-4.85%-0.35206,86214,4134.651.566.543,053,333,337.15
23宝德股份6.88-1.99%-0.1429,1302,0261.131.11-2.911,780,153,560.00
24金钼股份7.29-3.57%-0.27134,3779,8930.421.1838.7823,521,946,076.00
25西部材料7.34-4.80%-0.3777,1385,7631.811.0248.513,122,540,771.16
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020