网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.87 52周最低:5.34

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 54 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1坚瑞沃能1.660.00%0.00129,4202,1430.322.215.776,683,960,795.62
2陕西黑猫2.710.00%0.0017,7084790.121.32-67.753,953,176,841.82
3陕西金叶2.931.03%0.0317,9155220.271.6688.521,966,215,984.68
4兴化股份2.971.02%0.0310,3393050.101.8031.663,116,716,575.44
5天地源3.49-0.29%-0.016,3162210.071.329.843,015,787,598.29
6陕国投A3.522.92%0.10199,7376,9870.504.6325.3613,953,325,217.92
7延长化建3.910.51%0.0211,1164340.172.1315.762,567,634,690.24
8彩虹股份3.971.53%0.0665,3632,5820.503.03-77.845,113,226,885.90
9标准股份4.012.56%0.1011,6204620.333.22-8.821,387,499,314.04
10国际医学4.010.50%0.0228,7231,1500.152.00-12.537,901,935,141.92
11通源石油4.051.00%0.0412,9605250.291.76112.811,809,064,768.95
12西安饮食4.100.99%0.0447,5991,9491.092.47-24.941,787,484,872.00
13供销大集4.309.14%0.362,479,011103,80612.363.12-19.588,625,352,503.30
14金花股份4.470.00%0.00000.000.00110.921,364,672,547.84
15*ST秦机4.77-0.83%-0.0445,5652,1540.651.56-10.103,307,379,240.70
16西安银行5.081.20%0.0635,5041,7960.301.818.315,859,071,412.09
17中再资环5.110.79%0.0438,5931,9630.281.0620.057,082,164,888.20
18中国西电5.172.17%0.11284,04514,6050.551.5973.7126,449,552,936.32
19宝光股份5.760.70%0.0410,2035870.311.6138.681,901,961,008.64
20陕鼓动力6.040.83%0.0525,8201,5580.161.7015.769,881,784,504.99
21金钼股份6.080.33%0.0230,7621,8720.092.2533.7819,617,754,752.00
22陕天然气6.260.48%0.0312,2207630.111.1416.266,961,592,285.70
23烽火电子6.951.46%0.1050,7833,5020.852.0977.224,146,883,896.90
24延安必康6.991.60%0.1196,4236,7480.621.2735.9910,710,664,523.91
25西部材料7.040.14%0.0131,5782,2200.731.2765.402,999,170,631.70
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020