烽火电子(000561) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 坚瑞沃能 | 1.66 | 0.00% | 0.00 | 129,420 | 2,143 | 0.32 | 2.21 | 5.77 | 6,683,960,795.62 |
| 2 | 陕西黑猫 | 2.71 | 0.00% | 0.00 | 17,708 | 479 | 0.12 | 1.32 | -67.75 | 3,953,176,841.82 |
| 3 | 陕西金叶 | 2.93 | 1.03% | 0.03 | 17,915 | 522 | 0.27 | 1.66 | 88.52 | 1,966,215,984.68 |
| 4 | 兴化股份 | 2.97 | 1.02% | 0.03 | 10,339 | 305 | 0.10 | 1.80 | 31.66 | 3,116,716,575.44 |
| 5 | 天地源 | 3.49 | -0.29% | -0.01 | 6,316 | 221 | 0.07 | 1.32 | 9.84 | 3,015,787,598.29 |
| 6 | 陕国投A | 3.52 | 2.92% | 0.10 | 199,737 | 6,987 | 0.50 | 4.63 | 25.36 | 13,953,325,217.92 |
| 7 | 延长化建 | 3.91 | 0.51% | 0.02 | 11,116 | 434 | 0.17 | 2.13 | 15.76 | 2,567,634,690.24 |
| 8 | 彩虹股份 | 3.97 | 1.53% | 0.06 | 65,363 | 2,582 | 0.50 | 3.03 | -77.84 | 5,113,226,885.90 |
| 9 | 标准股份 | 4.01 | 2.56% | 0.10 | 11,620 | 462 | 0.33 | 3.22 | -8.82 | 1,387,499,314.04 |
| 10 | 国际医学 | 4.01 | 0.50% | 0.02 | 28,723 | 1,150 | 0.15 | 2.00 | -12.53 | 7,901,935,141.92 |
| 11 | 通源石油 | 4.05 | 1.00% | 0.04 | 12,960 | 525 | 0.29 | 1.76 | 112.81 | 1,809,064,768.95 |
| 12 | 西安饮食 | 4.10 | 0.99% | 0.04 | 47,599 | 1,949 | 1.09 | 2.47 | -24.94 | 1,787,484,872.00 |
| 13 | 供销大集 | 4.30 | 9.14% | 0.36 | 2,479,011 | 103,806 | 12.36 | 3.12 | -19.58 | 8,625,352,503.30 |
| 14 | 金花股份 | 4.47 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 110.92 | 1,364,672,547.84 |
| 15 | *ST秦机 | 4.77 | -0.83% | -0.04 | 45,565 | 2,154 | 0.65 | 1.56 | -10.10 | 3,307,379,240.70 |
| 16 | 西安银行 | 5.08 | 1.20% | 0.06 | 35,504 | 1,796 | 0.30 | 1.81 | 8.31 | 5,859,071,412.09 |
| 17 | 中再资环 | 5.11 | 0.79% | 0.04 | 38,593 | 1,963 | 0.28 | 1.06 | 20.05 | 7,082,164,888.20 |
| 18 | 中国西电 | 5.17 | 2.17% | 0.11 | 284,045 | 14,605 | 0.55 | 1.59 | 73.71 | 26,449,552,936.32 |
| 19 | 宝光股份 | 5.76 | 0.70% | 0.04 | 10,203 | 587 | 0.31 | 1.61 | 38.68 | 1,901,961,008.64 |
| 20 | 陕鼓动力 | 6.04 | 0.83% | 0.05 | 25,820 | 1,558 | 0.16 | 1.70 | 15.76 | 9,881,784,504.99 |
| 21 | 金钼股份 | 6.08 | 0.33% | 0.02 | 30,762 | 1,872 | 0.09 | 2.25 | 33.78 | 19,617,754,752.00 |
| 22 | 陕天然气 | 6.26 | 0.48% | 0.03 | 12,220 | 763 | 0.11 | 1.14 | 16.26 | 6,961,592,285.70 |
| 23 | 烽火电子 | 6.95 | 1.46% | 0.10 | 50,783 | 3,502 | 0.85 | 2.09 | 77.22 | 4,146,883,896.90 |
| 24 | 延安必康 | 6.99 | 1.60% | 0.11 | 96,423 | 6,748 | 0.62 | 1.27 | 35.99 | 10,710,664,523.91 |
| 25 | 西部材料 | 7.04 | 0.14% | 0.01 | 31,578 | 2,220 | 0.73 | 1.27 | 65.40 | 2,999,170,631.70 |
