烽火电子(000561) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 陕西黑猫 | 2.89 | 0.00% | 0.00 | 76,290 | 2,225 | 0.52 | 0.98 | -96.33 | 4,215,749,473.38 |
| 2 | 陕西金叶 | 2.92 | -2.99% | -0.09 | 60,703 | 1,795 | 0.90 | 1.06 | 55.09 | 1,959,505,349.92 |
| 3 | 供销大集 | 2.96 | -3.58% | -0.11 | 473,340 | 14,259 | 2.36 | 0.58 | -12.78 | 5,937,451,955.76 |
| 4 | 保力新 | 3.08 | -9.41% | -0.32 | 2,771,407 | 86,232 | 6.88 | 0.89 | 3.80 | 12,401,565,813.56 |
| 5 | 天地源 | 3.47 | -1.70% | -0.06 | 15,738 | 550 | 0.18 | 1.10 | 9.43 | 2,998,505,147.87 |
| 6 | 陕国投A | 3.54 | -3.01% | -0.11 | 181,480 | 6,527 | 0.46 | 0.85 | 21.88 | 14,032,605,474.84 |
| 7 | 兴化股份 | 3.91 | 10.14% | 0.36 | 651,924 | 25,123 | 6.19 | 10.70 | 40.31 | 4,117,014,124.99 |
| 8 | 延长化建 | 4.00 | -2.20% | -0.09 | 39,418 | 1,578 | 0.60 | 2.35 | 19.31 | 2,626,736,256.00 |
| 9 | 彩虹股份 | 4.05 | -1.46% | -0.06 | 70,970 | 2,917 | 0.29 | 1.15 | -10.57 | 10,023,385,860.45 |
| 10 | 西安饮食 | 4.22 | -2.31% | -0.10 | 70,213 | 3,019 | 1.61 | 0.33 | -20.93 | 1,839,801,502.40 |
| 11 | 标准股份 | 4.23 | -2.98% | -0.13 | 43,098 | 1,833 | 1.25 | 1.20 | -12.85 | 1,463,621,470.92 |
| 12 | 通源石油 | 4.25 | -8.99% | -0.42 | 197,905 | 8,756 | 4.39 | 1.84 | -35.74 | 1,914,198,550.75 |
| 13 | 中国西电 | 4.42 | -2.00% | -0.09 | 201,523 | 8,988 | 0.39 | 0.46 | 66.97 | 22,656,399,995.84 |
| 14 | 中再资环 | 5.09 | -1.17% | -0.06 | 100,249 | 5,185 | 0.72 | 1.68 | 20.25 | 7,068,278,290.38 |
| 15 | 西安银行 | 5.14 | -2.10% | -0.11 | 132,153 | 6,876 | 1.14 | 0.70 | 8.57 | 5,939,965,889.18 |
| 16 | 宝光股份 | 5.36 | -2.55% | -0.14 | 21,314 | 1,158 | 0.65 | 1.60 | 50.28 | 1,769,880,383.04 |
| 17 | *ST秦机 | 5.62 | -1.40% | -0.08 | 42,135 | 2,395 | 0.61 | 0.95 | -15.59 | 3,896,744,514.20 |
| 18 | 金钼股份 | 5.67 | -2.58% | -0.15 | 69,779 | 3,996 | 0.22 | 1.53 | 42.00 | 18,294,846,948.00 |
| 19 | ST金花 | 5.93 | 0.17% | 0.01 | 22,152 | 1,330 | 0.73 | 0.55 | 132.66 | 1,810,404,520.96 |
| 20 | 陕天然气 | 6.39 | -2.59% | -0.17 | 52,104 | 3,383 | 0.47 | 0.47 | 14.89 | 7,106,162,093.55 |
| 21 | 延安必康 | 6.41 | -2.58% | -0.17 | 141,900 | 9,256 | 0.93 | 0.47 | 61.58 | 9,821,939,856.69 |
| 22 | 陕鼓动力 | 6.42 | -4.04% | -0.27 | 48,160 | 3,143 | 0.29 | 1.58 | 17.23 | 10,520,904,895.86 |
| 23 | 广电网络 | 6.90 | -3.36% | -0.24 | 82,263 | 5,778 | 1.16 | 0.53 | -28.49 | 4,902,156,963.90 |
| 24 | 烽火电子 | 6.99 | -5.16% | -0.38 | 101,690 | 7,279 | 1.70 | 1.88 | 45.10 | 4,190,265,082.23 |
| 25 | 曲江文旅 | 7.17 | -2.45% | -0.18 | 15,774 | 1,148 | 0.74 | 1.01 | -10.70 | 1,530,726,239.70 |
