网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1陕西黑猫2.890.00%0.0076,2902,2250.520.98-96.334,215,749,473.38
2陕西金叶2.92-2.99%-0.0960,7031,7950.901.0655.091,959,505,349.92
3供销大集2.96-3.58%-0.11473,34014,2592.360.58-12.785,937,451,955.76
4保力新3.08-9.41%-0.322,771,40786,2326.880.893.8012,401,565,813.56
5天地源3.47-1.70%-0.0615,7385500.181.109.432,998,505,147.87
6陕国投A3.54-3.01%-0.11181,4806,5270.460.8521.8814,032,605,474.84
7兴化股份3.9110.14%0.36651,92425,1236.1910.7040.314,117,014,124.99
8延长化建4.00-2.20%-0.0939,4181,5780.602.3519.312,626,736,256.00
9彩虹股份4.05-1.46%-0.0670,9702,9170.291.15-10.5710,023,385,860.45
10西安饮食4.22-2.31%-0.1070,2133,0191.610.33-20.931,839,801,502.40
11标准股份4.23-2.98%-0.1343,0981,8331.251.20-12.851,463,621,470.92
12通源石油4.25-8.99%-0.42197,9058,7564.391.84-35.741,914,198,550.75
13中国西电4.42-2.00%-0.09201,5238,9880.390.4666.9722,656,399,995.84
14中再资环5.09-1.17%-0.06100,2495,1850.721.6820.257,068,278,290.38
15西安银行5.14-2.10%-0.11132,1536,8761.140.708.575,939,965,889.18
16宝光股份5.36-2.55%-0.1421,3141,1580.651.6050.281,769,880,383.04
17*ST秦机5.62-1.40%-0.0842,1352,3950.610.95-15.593,896,744,514.20
18金钼股份5.67-2.58%-0.1569,7793,9960.221.5342.0018,294,846,948.00
19ST金花5.930.17%0.0122,1521,3300.730.55132.661,810,404,520.96
20陕天然气6.39-2.59%-0.1752,1043,3830.470.4714.897,106,162,093.55
21延安必康6.41-2.58%-0.17141,9009,2560.930.4761.589,821,939,856.69
22陕鼓动力6.42-4.04%-0.2748,1603,1430.291.5817.2310,520,904,895.86
23广电网络6.90-3.36%-0.2482,2635,7781.160.53-28.494,902,156,963.90
24烽火电子6.99-5.16%-0.38101,6907,2791.701.8845.104,190,265,082.23
25曲江文旅7.17-2.45%-0.1815,7741,1480.741.01-10.701,530,726,239.70
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020