网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.06 52周最低:5.34

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份24.762.15%0.52787,840190,0552.091.1519.0593,284,532,478.52
2陕鼓动力5.50-1.96%-0.1138,7602,1260.240.8820.099,013,236,281.50
3陕西黑猫2.54-2.31%-0.0647,7411,2130.330.90127.003,705,191,578.68
4陕西金叶2.95-1.99%-0.0694,1192,7631.401.1198.991,979,637,254.20
5陕西煤业7.371.10%0.08164,28512,1220.161.036.4173,700,000,000.00
6陕天然气5.77-1.87%-0.1122,0671,2730.200.8221.796,416,675,317.65
7陕国投A3.54-2.48%-0.09218,1307,7270.550.7925.9514,032,605,474.84
8铂力特47.19-4.59%-2.278,8774,2014.671.0039.00896,610,000.00
9金钼股份5.94-2.46%-0.1591,4395,4450.280.8931.6019,166,030,136.00
10金花股份6.04-3.67%-0.23127,3507,7554.170.4950.631,843,987,066.88
11通源石油4.33-3.35%-0.1550,7282,1921.230.7824.351,781,126,521.61
12达刚控股8.45-1.74%-0.1515,6421,3210.490.86113.422,683,728,450.00
13西部超导30.90-4.07%-1.3111,5343,5702.750.8683.541,297,491,000.00
14西部证券8.35-2.45%-0.21264,96622,2890.760.6977.8929,240,362,079.50
15西部材料6.72-4.00%-0.2854,7393,6771.290.9744.422,858,783,921.28
16西安饮食4.19-6.26%-0.28406,30617,0859.320.53-208.461,826,722,344.80
17西安银行5.52-1.43%-0.0890,4154,9920.780.815.266,379,107,336.24
18西安旅游7.98-8.90%-0.78189,84715,3678.060.6518.471,878,835,890.12
19蓝晓科技29.44-4.69%-1.4531,6669,2391.561.4521.035,958,608,483.84
20航天动力8.05-1.83%-0.1562,6134,9880.981.22145.055,137,561,101.40
21航发动力21.50-3.37%-0.75129,48927,7960.661.2059.7241,876,120,825.00
22秦川机床3.80-5.94%-0.24176,7686,7703.030.98-9.982,214,913,075.60
23盘龙药业26.15-1.91%-0.517,6261,9961.540.7329.511,294,398,850.00
24环球印务16.331.05%0.1719,1643,1101.281.2542.682,449,500,000.00
25烽火电子6.17-4.34%-0.2898,0256,0711.640.8841.973,681,478,222.14
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020