网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份70.55-0.90%-0.64181,358127,7960.480.9735.41265,499,232,785.19
2陕鼓动力6.54-1.06%-0.077,4704880.050.6817.5610,717,557,323.82
3陕西黑猫2.91-1.02%-0.0316,7864880.110.86-97.004,244,924,210.22
4陕西金叶3.22-1.23%-0.0431,3781,0110.471.1460.752,160,824,392.72
5陕西煤业8.70-2.58%-0.23312,44527,3020.311.717.9887,000,000,000.00
6陕天然气6.50-0.46%-0.0314,8129600.131.3515.127,217,369,638.05
7陕国投A3.971.02%0.04132,5065,2140.321.5324.4715,697,490,870.16
8铂力特105.301.25%1.307,0037,4111.561.06104.954,704,889,606.00
9金钼股份6.19-0.96%-0.0631,8371,9670.101.3545.8519,972,681,236.00
10通源石油4.66-0.21%-0.0156,0372,5901.240.90-39.282,103,366,407.53
11达刚控股13.121.08%0.1450,8466,5781.601.0850.154,166,925,120.00
12西部超导58.40-1.08%-0.6429,56116,9690.941.40125.6718,157,698,000.00
13西部证券9.601.16%0.11190,26418,1230.531.6042.8733,687,698,587.40
14西部材料8.14-0.97%-0.0836,2502,9390.850.6368.353,454,363,904.88
15西安饮食5.333.29%0.17259,72113,6665.952.95-26.442,323,730,333.60
16西安银行5.40-0.18%-0.0137,1041,9970.271.078.986,228,874,735.93
17西安旅游10.56-3.47%-0.3876,3178,1303.220.89-57.612,486,279,072.64
18蓝晓科技56.030.05%0.039,0025,0020.430.7350.9411,598,247,315.98
19航天动力10.08-1.18%-0.1244,4434,4450.691.47-64.086,433,119,987.84
20航发动力40.55-3.73%-1.57145,12158,4140.741.7078.1779,175,084,257.50
21美畅股份49.970.36%0.1818,5859,2824.920.6744.251,878,789,000.00
22盘龙药业26.990.37%0.103,5539570.701.6635.061,336,473,000.00
23瑞联新材104.95-2.96%-3.204,8235,0472.951.1737.101,702,844,509.08
24环球印务17.87-2.08%-0.3816,5262,9740.911.6333.753,220,200,000.00
25烽火电子8.21-0.48%-0.0421,6991,7730.361.1553.034,906,618,407.30
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020