网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST秦机5.730.00%0.0023,7931,3630.341.41-15.873,966,081,605.20
2ST金花5.88-0.51%-0.038,1534790.270.53131.541,795,139,727.36
3三人行240.00-5.05%-12.766,29715,3763.632.8764.244,148,497,342.00
4三角防务34.960.78%0.2746,28215,8471.750.5889.699,234,720,000.00
5三达膜21.520.51%0.115,8431,2510.710.7330.761,726,364,318.90
6中再资环5.18-1.33%-0.0744,1562,2810.321.9420.617,193,257,670.76
7中国西电4.67-0.85%-0.0474,3583,4470.140.4570.7623,937,870,583.84
8中天火箭64.3010.01%5.858835680.231.7175.652,497,932,830.00
9中环装备11.180.27%0.0338,9184,2921.010.92-36.094,312,205,534.52
10中航电测16.12-0.68%-0.1170,66411,2721.190.6741.339,523,059,243.88
11中航飞机24.140.33%0.0889,90121,4530.320.59115.7366,807,405,563.23
12供销大集3.392.73%0.09558,11818,9092.761.80-14.726,840,105,124.71
13保力新3.760.53%0.02774,02128,1021.900.654.6315,099,309,026.25
14兴化股份3.390.30%0.0124,9428410.241.0834.953,569,482,834.71
15北元集团12.18-4.77%-0.61435,18052,99011.970.0023.924,405,555,566.40
16博通股份24.32-0.78%-0.194,2731,0330.681.4173.621,519,603,140.00
17国际医学6.710.60%0.04107,0177,1470.540.52-17.1913,242,145,674.24
18天和防务24.77-0.12%-0.0365,87416,0781.520.6277.3810,696,320,000.00
19天地源3.570.00%0.004,7481690.050.869.703,084,917,399.97
20宝光股份5.75-0.52%-0.033,2661870.100.6454.031,901,961,008.64
21宝德股份10.70-1.11%-0.1214,9441,6010.570.51-14.022,768,552,775.00
22宝钛股份31.55-1.10%-0.3516,4715,1710.380.4949.8613,544,764,236.00
23广电网络7.45-0.67%-0.0530,8172,2830.430.52-30.765,292,908,605.95
24康惠制药18.82-0.74%-0.141,6053010.160.8847.131,882,738,000.00
25延安必康6.74-0.74%-0.0581,5755,4610.520.6964.6510,312,270,707.57
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020