网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.06 52周最低:5.62

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三角防务37.162.68%0.9742,77515,8028.630.9695.281,841,278,000.00
2三达膜23.492.04%0.47121,59128,35615.871.2032.631,799,345,439.63
3中再资环5.810.69%0.04279,69516,1992.120.5618.577,662,871,608.56
4中国西电3.651.11%0.0464,4662,3400.131.0530.1718,709,470,584.80
5中环装备10.96-0.09%-0.0137,3854,0621.020.4131.574,006,414,278.08
6中航电测11.983.99%0.46158,33118,7952.681.9933.727,077,310,778.02
7中航飞机16.951.86%0.31221,03737,4180.801.1570.1646,928,533,953.45
8供销大集2.311.32%0.03148,0783,3890.740.87-144.384,633,619,600.61
9兴化股份3.420.89%0.0322,1657510.210.3722.853,601,071,178.38
10凯撒旅业8.89-0.78%-0.0773,5606,5250.921.2568.817,138,672,293.62
11博通股份30.10-1.63%-0.5065,28319,55710.450.43130.021,879,985,800.00
12国际医学5.171.37%0.07110,4245,6970.560.82-172.3310,187,781,716.64
13坚瑞沃能1.680.60%0.01299,7225,0281.380.56-1.133,658,912,780.32
14天和防务40.890.00%0.00000.000.00-230.379,813,600,000.00
15天地源3.60-0.55%-0.0215,3535530.180.829.933,110,841,075.60
16宝光股份5.620.54%0.037,4474170.230.4644.391,855,732,789.68
17宝德股份7.220.56%0.0419,7951,4240.770.68-3.051,868,126,265.00
18宝钛股份25.180.68%0.1757,75314,3921.340.9650.5410,834,090,326.00
19广电网络10.13-0.30%-0.03281,50628,5113.970.7694.067,180,608,237.64
20康惠制药17.823.36%0.5815,3322,7032.861.9332.40955,686,600.00
21延安必康15.08-10.02%-1.68932,851140,7306.090.9180.2623,106,841,347.72
22延长化建4.31-4.86%-0.22140,5406,0412.141.659.982,830,308,315.84
23建设机械12.06-1.31%-0.16115,03713,8861.460.9223.849,480,552,495.84
24彩虹股份4.261.67%0.07137,8865,8331.070.95-40.965,486,737,162.20
25晨曦航空17.782.24%0.3938,9926,8512.270.9150.183,053,892,800.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020