网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.01

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST大集2.324.98%0.111,321,23430,1466.582.40-10.334,653,809,936.88
2*ST秦机6.920.00%0.0031,3042,1730.450.99-28.124,798,126,697.20
3ST金花5.30-1.12%-0.0617,3709230.572.7496.721,618,068,121.60
4三人行148.03-3.79%-5.834,8927,3212.830.9328.362,555,989,601.00
5三角防务32.602.42%0.7786,50928,4213.271.9788.058,601,120,000.00
6三达膜16.703.41%0.5520,4093,3581.132.9924.932,998,496,356.00
7中再资环5.966.24%0.35492,62328,8263.543.7620.388,276,412,300.72
8中国西电4.31-0.92%-0.04226,9489,7390.430.7070.3321,990,035,290.08
9中天火箭58.071.66%0.9533,40719,4048.581.9468.352,257,074,610.00
10中环装备6.381.59%0.10110,3277,1462.861.03-8.022,453,097,245.04
11中航电测13.260.15%0.0253,1937,0760.901.1632.327,827,576,611.75
12中航西飞35.493.17%1.09419,484146,7121.511.57144.1198,148,467,766.95
13保力新2.081.46%0.03856,22417,6642.121.341.858,375,083,406.56
14兴化股份5.24-3.50%-0.19528,48027,7805.020.5744.145,517,430,694.36
15北元集团9.15-1.93%-0.1899,5239,1432.760.7617.943,304,166,674.80
16博通股份19.010.26%0.054,5928700.710.7655.391,184,828,260.00
17国际医学10.21-1.64%-0.17164,41516,8570.830.60-22.2920,119,390,972.32
18天和防务15.74-0.06%-0.0168,69610,8921.591.2648.196,795,360,000.00
19天地源3.090.32%0.0137,6791,1750.441.418.602,670,138,589.89
20宝光股份7.82-2.25%-0.18144,11411,1984.360.9055.542,582,176,230.48
21宝德股份8.65-4.84%-0.4422,3651,9680.861.49-13.792,238,129,112.50
22宝钛股份42.75-3.74%-1.6668,31729,3651.590.9159.0518,393,858,675.00
23广电网络5.79-2.20%-0.1379,0584,6031.111.39-26.104,120,786,418.60
24康惠制药15.86-0.56%-0.091,8372930.180.8338.661,583,098,000.00
25建设机械15.13-2.64%-0.41618,35795,6847.201.5726.2612,997,508,020.44
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021