网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份75.992.41%1.79632,506475,4891.681.1138.19286,296,107,554.23
2中天火箭69.540.32%0.22213,488144,22354.95157.1681.812,701,496,874.00
3航发动力36.540.25%0.09355,644134,2281.691.5170.2777,031,410,204.70
4中航飞机24.211.81%0.43356,28587,7681.290.90116.1267,028,897,168.91
5保力新3.08-9.41%-0.322,771,40786,2326.880.893.8012,401,565,813.56
6晨曦航空41.35-4.61%-2.00191,46183,03011.150.72259.097,102,276,000.00
7国际医学7.76-1.40%-0.11846,48566,8774.301.57-19.8515,291,525,361.92
8派瑞股份23.713.09%0.71240,75659,49430.091.8391.231,896,800,000.00
9建设机械15.92-5.13%-0.86284,65546,1663.621.8527.4212,514,958,186.88
10北元集团10.66-4.14%-0.46412,89645,00511.430.0020.903,849,444,453.92
11天和防务22.51-5.18%-1.23174,01140,7304.030.6370.349,724,320,000.00
12宝钛股份32.77-1.53%-0.51119,60540,4092.781.3651.9014,099,806,989.00
13西部超导52.00-2.26%-1.2073,54739,5182.371.50111.7116,140,176,000.00
14三角防务31.09-5.50%-1.81116,87137,8064.430.5579.728,207,760,000.00
15美畅股份50.60-8.03%-4.4258,97130,65115.690.6844.781,901,334,468.00
16中航电测16.350.43%0.07177,16129,1793.000.6541.929,658,934,158.65
17陕西煤业8.75-0.46%-0.04314,26427,8000.310.578.0387,500,000,000.00
18西部证券9.10-3.81%-0.36282,50726,1760.810.5440.5531,866,741,907.00
19三人行252.60-0.61%-1.5510,11126,1405.861.7667.544,361,568,420.00
20兴化股份3.9110.14%0.36651,92425,1236.1910.7040.314,117,014,124.99
21铂力特120.824.74%5.4719,69724,3404.441.55119.625,362,686,435.82
22供销大集2.96-3.58%-0.11473,34014,2592.360.58-12.785,937,451,955.76
23西部材料8.470.00%0.00161,57713,8353.801.6871.303,603,258,900.78
24蓝晓科技46.00-1.08%-0.5026,92312,5421.270.8541.829,749,407,532.00
25宝德股份11.19-5.17%-0.61102,45011,5713.961.33-14.662,895,336,967.50
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020