网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.06 52周最低:5.62

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份29.05-2.71%-0.81606,027178,5891.611.2722.35109,447,321,021.85
2延安必康12.39-6.28%-0.83870,888112,1315.680.6565.9418,984,997,632.51
3中航飞机16.64-1.77%-0.30344,65358,7051.241.6368.8746,070,253,981.44
4宝钛股份25.110.04%0.01140,12935,4343.261.8150.4010,803,971,727.00
5广电网络9.20-7.72%-0.77321,31430,3714.531.2685.426,521,381,617.60
6陕西煤业8.39-2.67%-0.23330,67527,8410.331.187.3083,900,000,000.00
7西部证券9.25-3.75%-0.36289,16127,1840.831.2986.2932,392,017,872.50
8陕国投A4.14-4.61%-0.20626,35626,2551.581.4630.3516,411,013,182.44
9航发动力21.59-1.46%-0.32114,84424,9920.591.1559.9742,051,416,214.50
10坚瑞沃能1.784.09%0.07962,02317,0244.421.95-1.203,876,705,207.72
11三达膜21.55-5.36%-1.2275,66116,6969.880.7329.931,650,740,494.85
12建设机械11.13-4.95%-0.58131,43514,8941.670.9822.008,749,465,114.32
13博通股份28.18-4.15%-1.2250,93114,6418.150.85121.731,760,066,440.00
14西安银行6.87-4.85%-0.35206,86214,4134.651.566.543,053,333,337.15
15中再资环5.74-4.01%-0.24248,66014,1871.890.8718.357,570,547,854.24
16三角防务34.27-2.89%-1.0238,74913,5177.821.0087.871,698,078,500.00
17蓝晓科技37.68-3.29%-1.2835,09813,4111.731.0826.917,626,196,500.00
18中航电测10.92-4.63%-0.53110,10412,2441.860.9630.736,451,104,649.08
19西部超导36.41-3.68%-1.3932,67012,1647.780.6498.431,528,855,900.00
20铂力特59.20-5.87%-3.6918,50011,3159.740.7448.931,124,800,000.00
21凯撒旅业7.54-5.51%-0.44132,61810,2541.651.2058.366,054,621,945.32
22国际医学4.90-3.35%-0.17198,8199,9031.011.27-163.339,655,731,220.80
23金钼股份7.29-3.57%-0.27134,3779,8930.421.1838.7823,521,946,076.00
24通源石油5.82-5.21%-0.32142,3748,4293.461.1532.732,394,031,490.94
25环球印务19.39-3.72%-0.7538,3347,5762.560.7350.682,908,500,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020