网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.02

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份109.505.64%5.851,222,9841,322,6973.161.8944.88423,360,855,429.00
2航发动力51.92-7.27%-4.07999,047530,1334.741.62112.45109,454,592,715.60
3天和防务19.80-4.85%-1.01654,966134,45115.161.50116.478,553,600,000.00
4国际医学18.803.87%0.70608,676112,2113.150.84752.0036,383,231,588.80
5中航西飞26.01-4.93%-1.35401,852106,3381.451.4182.8972,012,458,296.71
6彩虹股份9.564.82%0.441,038,01996,8924.191.5838.7023,660,140,450.84
7陕西黑猫9.431.29%0.12892,11683,4405.470.6017.7915,368,914,730.39
8晨曦航空21.86-2.41%-0.54319,66872,63610.341.7050.856,758,412,480.00
9西部超导54.69-5.46%-3.1693,90251,7583.031.6052.0816,975,119,720.00
10凯立新材106.00-8.62%-10.0046,60750,89121.930.3665.842,252,914,566.00
11蓝晓科技64.90-3.95%-2.6776,71948,9253.621.1451.9213,755,579,467.30
12陕西煤业12.300.08%0.01378,66846,6530.380.757.45123,000,000,000.00
13中天火箭59.263.03%1.7478,67446,18720.251.7261.092,302,138,406.00
14西部材料15.50-3.73%-0.60295,37445,4006.941.1354.736,593,921,247.00
15三角防务36.60-2.84%-1.0792,08433,6133.491.0776.259,662,400,000.00
16宝钛股份43.83-3.25%-1.4763,52128,1611.480.9645.5318,858,545,631.00
17通源石油4.369.27%0.37624,39127,01912.173.67-2.152,236,016,360.04
18西部证券8.29-1.31%-0.11271,08222,6560.771.0426.8329,030,251,693.30
19康拓医疗108.50-14.36%-18.2018,66622,07915.810.970.001,281,214,438.00
20炼石航空8.33-6.09%-0.54230,24119,4953.431.68-11.205,594,561,771.47
21派瑞股份13.98-6.30%-0.94134,93519,2697.310.76117.182,579,089,675.20
22陕鼓动力8.30-4.05%-0.35190,59816,0241.160.9318.3813,601,792,933.90
23广电网络6.342.42%0.15253,39815,9503.572.2242.014,504,446,756.74
24金钼股份6.341.12%0.07244,99515,5390.761.35107.4620,456,671,896.00
25兴化股份4.95-2.56%-0.13292,88014,7012.780.7616.045,212,076,705.55
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021