网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.87 52周最低:5.34

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 54 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1供销大集5.769.92%0.523,977,615224,72019.831.18-26.2311,553,960,562.56
2派瑞股份25.59-6.95%-1.91293,10676,91536.640.9298.462,047,200,000.00
3隆基股份31.34-1.51%-0.48224,45770,5750.600.6918.01118,075,010,011.18
4广电网络8.22-4.53%-0.39566,92247,1487.980.62-32.215,839,421,533.08
5西安饮食5.2710.02%0.48833,71343,52119.122.90-32.062,297,572,018.40
6中国西电5.10-2.11%-0.11629,00332,2451.230.8172.8626,141,999,995.20
7中航飞机17.41-1.42%-0.25155,69727,2630.561.0384.0748,202,110,686.11
8彩虹股份4.36-2.02%-0.09485,98421,6703.771.67-85.495,615,533,809.20
9三达膜21.083.43%0.7090,51019,06711.292.4020.671,690,281,460.40
10天和防务38.12-0.31%-0.1248,49518,5542.020.62103.039,148,800,000.00
11航发动力24.11-0.08%-0.0268,40816,5540.350.7946.6746,959,687,120.50
12陕西煤业7.16-1.11%-0.08220,23415,7980.220.986.2971,600,000,000.00
13西安旅游8.520.95%0.08177,99415,1837.561.94-52.402,005,975,160.88
14延安必康7.07-2.08%-0.15208,16214,8391.360.7736.4110,833,247,236.63
15蓝晓科技28.681.09%0.3141,90211,9552.020.8926.315,936,714,025.96
16环球印务18.02-3.64%-0.6862,65211,3164.180.9237.542,703,000,000.00
17建设机械17.60-1.95%-0.3563,76511,2310.810.5533.6713,835,632,166.40
18烽火电子7.232.85%0.20152,88410,9182.561.3380.334,313,952,600.66
19宝钛股份25.490.67%0.1743,06910,9091.000.9343.5410,967,472,693.00
20西部超导36.152.26%0.8030,35310,9097.231.1297.471,517,938,500.00
21西部证券8.03-0.50%-0.04131,11810,5660.370.58108.2228,119,773,353.10
22盘龙药业28.00-1.30%-0.3735,7049,9747.211.1234.761,385,972,000.00
23三角防务21.70-0.73%-0.1642,3929,2511.610.7260.285,728,800,000.00
24陕国投A3.48-1.14%-0.04229,7788,0330.580.7825.0713,794,764,704.08
25铂力特51.862.69%1.3612,5656,5086.611.6958.93985,340,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020