烽火电子(000561) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 天和防务 | 40.89 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -230.37 | 9,813,600,000.00 |
| 2 | 天地源 | 3.56 | -2.73% | -0.10 | 25,984 | 933 | 0.30 | 1.07 | 9.82 | 3,076,276,174.76 |
| 3 | 宝光股份 | 5.37 | -4.28% | -0.24 | 22,398 | 1,221 | 0.68 | 1.55 | 42.42 | 1,773,182,398.68 |
| 4 | 标准股份 | 4.33 | -5.87% | -0.27 | 31,723 | 1,413 | 0.92 | 1.23 | -131.61 | 1,498,222,451.32 |
| 5 | 宝德股份 | 6.88 | -1.99% | -0.14 | 29,130 | 2,026 | 1.13 | 1.11 | -2.91 | 1,780,153,560.00 |
| 6 | 康惠制药 | 17.18 | -2.55% | -0.45 | 13,046 | 2,280 | 2.43 | 0.79 | 31.24 | 921,363,400.00 |
| 7 | 兴化股份 | 3.28 | -2.09% | -0.07 | 70,413 | 2,346 | 0.67 | 1.97 | 21.91 | 3,453,658,907.92 |
| 8 | 延长化建 | 4.11 | -2.14% | -0.09 | 58,776 | 2,434 | 0.90 | 0.51 | 9.51 | 2,698,971,503.04 |
| 9 | 达刚控股 | 8.98 | -2.92% | -0.27 | 28,549 | 2,589 | 0.90 | 1.25 | 120.54 | 2,852,056,980.00 |
| 10 | 曲江文旅 | 8.11 | -4.14% | -0.35 | 33,433 | 2,731 | 1.57 | 1.53 | 30.04 | 1,731,407,225.10 |
| 11 | 陕西黑猫 | 3.01 | -2.59% | -0.08 | 92,037 | 2,792 | 0.63 | 1.58 | 27.36 | 4,390,797,894.42 |
| 12 | 中国西电 | 3.52 | -3.30% | -0.12 | 98,435 | 3,495 | 0.19 | 1.37 | 29.09 | 18,043,105,879.04 |
| 13 | 陕天然气 | 6.87 | -2.41% | -0.17 | 51,726 | 3,583 | 0.47 | 1.40 | 25.94 | 7,639,958,307.15 |
| 14 | 金花股份 | 6.06 | -1.62% | -0.10 | 68,828 | 4,228 | 2.25 | 0.94 | 50.80 | 1,850,092,984.32 |
| 15 | 烽火电子 | 6.59 | -5.04% | -0.35 | 65,617 | 4,424 | 1.10 | 0.97 | 44.83 | 3,932,081,277.78 |
| 16 | 陕鼓动力 | 6.43 | -3.31% | -0.22 | 69,311 | 4,526 | 0.42 | 1.29 | 23.48 | 10,537,292,598.19 |
| 17 | 中环装备 | 9.99 | -3.38% | -0.35 | 44,756 | 4,540 | 1.22 | 0.98 | 28.77 | 3,651,831,992.52 |
| 18 | 盘龙药业 | 27.72 | -2.50% | -0.71 | 16,331 | 4,578 | 3.30 | 0.79 | 31.29 | 1,372,112,280.00 |
| 19 | 陕西金叶 | 3.15 | -5.12% | -0.17 | 145,052 | 4,648 | 2.16 | 1.54 | 105.70 | 2,113,849,949.40 |
| 20 | 西安饮食 | 3.98 | -3.63% | -0.15 | 126,268 | 5,040 | 2.90 | 1.26 | -198.01 | 1,735,168,241.60 |
| 21 | 炼石航空 | 10.42 | -3.25% | -0.35 | 49,131 | 5,188 | 0.73 | 1.31 | 32.61 | 6,998,239,334.78 |
| 22 | 西部材料 | 7.34 | -4.80% | -0.37 | 77,138 | 5,763 | 1.81 | 1.02 | 48.51 | 3,122,540,771.16 |
| 23 | 西安旅游 | 7.95 | -3.87% | -0.32 | 73,052 | 5,850 | 3.10 | 1.02 | 18.40 | 1,871,772,597.30 |
| 24 | 秦川机床 | 3.99 | -8.06% | -0.35 | 167,747 | 6,730 | 2.88 | 2.34 | -10.48 | 2,325,658,729.38 |
| 25 | 晨曦航空 | 16.40 | -2.90% | -0.49 | 42,005 | 6,841 | 2.45 | 1.27 | 46.29 | 2,816,864,000.00 |
