网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天地源3.47-1.70%-0.0615,7385500.181.109.432,998,505,147.87
2曲江文旅7.17-2.45%-0.1815,7741,1480.741.01-10.701,530,726,239.70
3宝光股份5.36-2.55%-0.1421,3141,1580.651.6050.281,769,880,383.04
4康惠制药18.77-2.54%-0.496,1741,1780.621.2846.931,874,747,600.00
5ST金花5.930.17%0.0122,1521,3300.730.55132.661,810,404,520.96
6延长化建4.00-2.20%-0.0939,4181,5780.602.3519.312,626,736,256.00
7陕西金叶2.92-2.99%-0.0960,7031,7950.901.0655.091,959,505,349.92
8标准股份4.23-2.98%-0.1343,0981,8331.251.20-12.851,463,621,470.92
9陕西黑猫2.890.00%0.0076,2902,2250.520.98-96.334,215,749,473.38
10*ST秦机5.62-1.40%-0.0842,1352,3950.610.95-15.593,896,744,514.20
11博通股份23.56-2.68%-0.6510,1282,4151.621.2671.291,471,510,480.00
12三达膜20.25-2.17%-0.4512,0302,4721.500.5828.931,623,728,632.50
13彩虹股份4.05-1.46%-0.0670,9702,9170.291.15-10.5710,023,385,860.45
14西安饮食4.22-2.31%-0.1070,2133,0191.610.33-20.931,839,801,502.40
15陕鼓动力6.42-4.04%-0.2748,1603,1430.291.5817.2310,520,904,895.86
16陕天然气6.39-2.59%-0.1752,1043,3830.470.4714.897,106,162,093.55
17金钼股份5.67-2.58%-0.1569,7793,9960.221.5342.0018,294,846,948.00
18西安旅游8.44-2.31%-0.2057,4294,9462.440.56-46.041,987,139,713.36
19中再资环5.09-1.17%-0.06100,2495,1850.721.6820.257,068,278,290.38
20广电网络6.90-3.36%-0.2482,2635,7781.160.53-28.494,902,156,963.90
21盘龙药业27.60-2.37%-0.6721,1025,8934.262.7635.841,366,172,400.00
22环球印务17.28-6.09%-1.1233,4145,9421.860.6332.603,110,400,000.00
23航天动力9.10-3.29%-0.3164,4376,0141.010.93-57.855,807,677,766.80
24达刚控股12.18-3.33%-0.4250,4786,2521.590.4246.563,868,380,180.00
25陕国投A3.54-3.01%-0.11181,4806,5270.460.8521.8814,032,605,474.84
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020