网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.06 52周最低:5.34

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份24.242.67%0.63742,864180,6861.971.1518.6591,325,406,594.48
2环球印务16.161.57%0.2514,6972,3590.980.9642.242,424,000,000.00
3中国西电4.705.62%0.251,416,44466,4592.761.2938.8424,091,647,054.40
4西部超导32.210.53%0.1710,2673,3222.450.6887.081,352,497,900.00
5曲江文旅7.651.19%0.0929,5892,2711.390.4828.331,633,201,636.50
6建设机械11.880.76%0.09125,37814,9671.590.9523.499,339,051,712.32
7达刚控股8.600.94%0.0819,3421,6700.611.01115.442,731,368,600.00
8标准股份4.101.23%0.0531,0421,2750.901.19-124.621,418,640,196.40
9延长化建3.911.03%0.0446,1521,8110.701.069.052,567,634,690.24
10陕西煤业7.290.55%0.04101,3867,3890.100.576.3472,900,000,000.00
11坚瑞沃能1.821.68%0.031,672,97331,4494.155.34-1.237,333,071,030.74
12中再资环5.240.58%0.0378,2644,1340.590.9616.756,911,092,466.24
13天地源3.470.58%0.0260,8472,1140.700.919.572,998,505,147.87
14供销大集2.030.50%0.01163,1043,3280.810.72-126.884,071,968,739.93
15陕国投A3.630.28%0.01246,2789,0000.620.8826.6114,389,366,630.98
16陕西金叶3.010.33%0.0186,4912,6391.291.01101.012,019,901,062.76
17宝光股份5.700.00%0.0046,3502,6611.400.4445.021,882,148,914.80
18彩虹股份4.100.00%0.00117,8304,8670.910.65-39.425,280,662,527.00
19陕西黑猫2.60-0.38%-0.0144,9801,1790.310.83130.003,792,715,789.20
20陕天然气5.88-0.17%-0.0122,1021,3060.200.7522.216,539,003,616.60
21金钼股份6.09-0.16%-0.0181,9415,0210.250.7732.3919,650,020,796.00
22西安银行5.60-0.18%-0.0195,2645,3800.820.835.336,471,558,167.20
23博通股份24.39-0.08%-0.0214,6823,5972.350.82105.361,523,350,620.00
24陕鼓动力5.61-0.36%-0.0237,0832,0970.230.7920.499,193,501,007.13
25通源石油4.48-0.44%-0.0242,9351,9431.040.6225.201,842,828,364.16
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020