网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份76.9910.00%7.00808,678594,8492.151.5038.69290,063,657,331.23
2美畅股份53.456.94%3.4782,79944,31622.041.0947.302,008,425,441.00
3瑞联新材110.022.34%2.5210,99012,0716.750.8739.011,790,908,640.56
4蓝晓科技56.702.38%1.3221,69712,1731.050.7851.5511,736,937,762.20
5西部超导58.461.85%1.0660,48035,4061.951.00125.5918,145,282,480.00
6中环装备11.508.49%0.90204,17223,3615.292.32-37.124,435,631,811.00
7中航飞机23.182.98%0.67302,91670,4431.091.78111.1864,177,192,745.78
8派瑞股份22.932.73%0.61130,62929,85416.331.1188.231,834,400,000.00
9坚瑞沃能3.9517.91%0.604,083,106151,57810.141.714.8715,904,605,507.65
10三角防务35.631.45%0.51173,85261,3606.590.7991.369,406,320,000.00
11达刚控股13.403.64%0.4796,17412,8583.030.8651.224,255,853,400.00
12盘龙药业27.081.39%0.376,4301,7371.301.0135.171,340,432,920.00
13三达膜21.601.69%0.3633,2467,2294.151.6530.861,731,977,208.00
14建设机械22.721.29%0.2948,03310,8280.610.4639.1417,860,543,342.08
15西安旅游10.681.91%0.20125,24813,3795.320.62-58.272,514,532,243.92
16康惠制药18.710.92%0.176,0881,1400.610.8246.781,868,754,800.00
17通源石油4.723.06%0.14166,4767,8033.700.97-39.702,125,886,390.48
18博通股份24.780.36%0.096,1921,5340.990.2974.981,547,709,240.00
19广电网络7.690.92%0.0781,0896,2161.140.77-31.755,462,989,480.57
20陕西煤业8.650.82%0.07400,96334,6350.400.647.9486,500,000,000.00
21ST金花6.440.94%0.0633,0202,1351.080.92144.071,966,105,415.68
22曲江文旅7.860.64%0.0512,8201,0070.600.62-11.731,678,034,622.60
23陕天然气6.480.31%0.0213,5738810.120.3915.107,206,248,883.60
24兴化股份3.340.30%0.0131,6451,0530.300.6434.433,516,835,595.26
25中再资环5.190.19%0.0170,9433,6930.511.1820.657,207,144,268.58
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020