网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.02

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西部超导52.416.11%3.0243,49522,5251.401.3762.3816,267,435,080.00
2中天火箭56.994.49%2.4568,73338,49117.691.1269.502,213,953,219.00
3三人行143.521.32%1.877,94511,2194.601.3327.492,478,116,784.00
4康惠制药18.0110.02%1.6425,8494,5422.596.9743.931,798,838,800.00
5环球印务21.865.55%1.1543,9609,4342.441.7443.723,934,800,000.00
6铂力特125.640.89%1.112,1202,6740.480.54241.625,576,625,755.64
7航发动力42.372.10%0.87220,11792,1781.040.8586.4789,321,862,352.85
8建设机械12.726.27%0.75360,72245,7454.201.8621.1610,927,184,535.36
9美畅股份52.551.29%0.675,5672,9181.390.6246.232,102,525,500.00
10三达膜16.864.01%0.6558,79610,0813.274.0725.553,027,224,464.80
11宝钛股份38.201.68%0.6338,99814,7680.910.6045.3216,436,149,740.00
12瑞联新材81.400.71%0.571,6531,3370.970.4527.131,385,622,464.60
13晨曦航空31.251.86%0.5734,29110,6252.000.61122.895,367,500,000.00
14西部材料12.024.98%0.57127,88815,1153.011.2964.385,113,479,573.48
15西安旅游10.795.37%0.55308,92532,81913.122.4067.992,540,430,984.26
16隆基股份82.130.65%0.53515,784421,7661.330.9137.67317,539,973,117.66
17博通股份19.522.47%0.477,9211,5371.271.2642.111,219,180,160.00
18中航电测13.343.65%0.4762,4548,2811.061.0229.647,880,745,056.66
19彩虹股份11.123.73%0.401,060,807116,7174.290.90-43.9527,521,000,189.68
20中航西飞24.081.60%0.3896,63623,1420.350.7585.7566,668,973,309.68
21曲江文旅7.744.31%0.3297,3667,5754.561.62-18.001,652,415,773.40
22盘龙药业22.341.27%0.285,5771,2420.640.6724.281,936,207,800.00
23西安饮食4.885.86%0.27584,33328,90913.402.84269.612,127,542,969.60
24陕西煤业11.031.85%0.20279,83430,5290.280.477.77110,300,000,000.00
25标准股份4.834.09%0.1973,1023,4712.111.0711.821,671,227,353.32
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021