网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1晨曦航空46.30-7.03%-3.50161,47475,5619.380.89183.218,002,298,400.00
2中天火箭64.01-2.38%-1.5640,78726,29710.491.1075.292,486,278,400.00
3中航西飞31.08-4.66%-1.52462,885145,2431.670.76126.1885,938,743,003.84
4铂力特130.90-1.02%-1.353,8265,0070.860.69251.735,810,094,805.90
5航发动力46.25-2.47%-1.17211,13698,3471.000.8180.0997,923,070,717.25
6三角防务33.24-3.12%-1.0777,82825,8842.940.8889.848,775,360,000.00
7宝钛股份39.70-1.90%-0.7760,61423,7361.411.1954.8617,090,153,604.00
8隆基股份69.12-0.86%-0.60181,091126,1680.480.6331.69260,585,598,575.19
9陕西煤业10.18-4.68%-0.50632,80765,3890.631.627.17101,800,000,000.00
10西部超导59.01-0.61%-0.3638,09622,6271.210.8380.7418,315,995,880.00
11中航电测15.04-1.76%-0.2754,1188,1420.920.9336.688,885,037,904.96
12三达膜19.70-1.35%-0.2712,1002,3870.671.4729.393,535,352,889.20
13达刚控股12.73-1.70%-0.2222,3872,8600.690.5956.814,055,764,770.00
14航天动力9.38-2.19%-0.2164,0816,0281.000.83-58.305,986,375,544.24
15西安旅游8.93-2.30%-0.2183,3897,5323.531.2233.832,102,506,829.42
16建设机械15.22-1.36%-0.21111,20516,8631.290.8526.4013,066,232,451.48
17炼石航空9.51-2.16%-0.2152,8375,0520.781.07-3.856,387,068,721.09
18陕西黑猫3.54-4.07%-0.15149,9735,3870.921.26117.675,753,156,839.69
19北元集团10.74-1.29%-0.14108,79111,7153.001.1121.083,881,944,454.00
20蓝晓科技45.84-0.30%-0.146,6743,0580.310.4250.469,732,456,403.04
21天和防务21.88-0.46%-0.1051,43311,2551.180.4867.109,460,800,000.00
22*ST秦机6.80-1.16%-0.0839,2792,6840.570.38-27.634,714,922,188.00
23康惠制药18.62-0.37%-0.072,3164310.230.9245.411,859,765,600.00
24宝光股份5.76-0.86%-0.0514,2668230.431.1240.911,901,961,008.64
25陕鼓动力7.10-0.70%-0.0542,0852,9810.260.6917.2411,651,656,356.63
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020