网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.02

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天和防务20.60-4.14%-0.89596,384128,71713.810.91121.188,899,200,000.00
2派瑞股份16.23-2.52%-0.42282,83846,24615.331.05136.042,994,179,215.20
3陕西黑猫9.80-3.92%-0.40897,89688,9395.510.7818.4915,971,936,835.40
4金花股份6.71-5.36%-0.3891,1406,1152.441.3452.062,504,643,612.35
5环球印务13.69-2.49%-0.3524,1223,3350.960.7922.823,449,880,000.00
6建设机械10.63-2.66%-0.29139,82314,8191.631.4114.319,131,758,774.44
7陕西煤业11.71-2.25%-0.27457,77953,7870.460.987.10117,100,000,000.00
8盘龙药业23.09-0.56%-0.136,4081,4780.741.1122.792,001,210,300.00
9通源石油4.22-2.09%-0.09253,36910,6964.940.54-2.082,164,217,669.58
10陕西建工4.46-1.76%-0.0886,0463,8341.310.763.862,928,810,925.44
11西安银行4.72-1.46%-0.07133,8856,3231.161.447.745,454,599,026.64
12北元集团8.64-0.69%-0.0645,3143,9131.250.6816.003,120,000,007.68
13康惠制药16.72-0.24%-0.043,1005170.310.6146.441,669,993,600.00
14西部材料14.67-0.20%-0.03156,97822,7073.690.6851.806,240,827,399.58
15三角防务36.80-0.05%-0.02101,13337,8903.831.5176.679,715,200,000.00
16金钼股份6.55-0.30%-0.02274,56317,8960.851.05111.0221,134,258,820.00
17广电网络5.80-0.17%-0.0157,1033,2970.800.3738.444,120,787,253.80
18天地源3.050.33%0.0112,9153910.150.7110.282,635,573,689.05
19陕国投A3.250.31%0.0179,8252,5910.200.6819.8812,883,041,749.50
20中国西电4.020.50%0.02156,1986,2430.300.8369.3120,606,047,055.04
21三达膜15.750.19%0.0319,8163,1041.100.6423.162,827,923,210.00
22保力新2.001.52%0.03858,50516,9922.211.05-47.177,768,904,814.00
23兴化股份4.760.85%0.04129,1256,1091.230.5915.425,012,017,195.64
24*ST大集2.771.47%0.04162,0134,4550.810.75-3.705,556,488,588.43
25西部证券8.320.73%0.06184,41715,3250.530.8926.9329,135,306,886.40
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021