网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.06 52周最低:5.34

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三角防务32.70-3.74%-1.2769,07422,48513.941.0083.851,620,285,000.00
2航发动力24.49-3.73%-0.95463,627112,6492.380.7468.0347,699,823,209.50
3西部超导40.26-1.90%-0.7848,38119,21611.520.68108.841,690,517,400.00
4环球印务19.01-3.89%-0.7752,1509,9043.481.1549.692,851,500,000.00
5博通股份29.12-2.51%-0.7562,04917,8879.930.93125.791,818,776,960.00
6隆基股份33.51-1.44%-0.49635,930211,5161.691.0925.78126,250,593,027.27
7晨曦航空17.03-2.07%-0.3661,86610,4023.600.7648.072,925,072,800.00
8宝钛股份26.01-1.29%-0.34114,49729,3612.660.9852.2111,191,210,857.00
9三达膜23.25-1.40%-0.3374,90517,3529.780.7932.291,780,961,322.75
10达刚控股8.87-2.85%-0.2653,5984,7441.691.38119.062,817,120,870.00
11西安旅游7.89-2.95%-0.24148,95211,5946.330.9618.261,857,646,011.66
12广电网络10.67-2.11%-0.23635,36466,8578.960.7299.077,563,384,984.76
13西安银行6.61-3.22%-0.22385,61625,4183.341.196.307,638,749,908.07
14通源石油5.20-3.53%-0.19156,8808,1343.811.2329.252,138,997,208.40
15陕西煤业7.86-2.36%-0.19312,21024,5880.311.256.8378,600,000,000.00
16金钼股份6.88-2.55%-0.18298,05820,3590.921.1836.6022,199,038,272.00
17凯撒旅业8.01-2.08%-0.17153,61412,1071.910.8262.006,432,032,066.58
18曲江文旅7.51-1.96%-0.1526,0741,9471.220.8027.811,603,312,979.10
19中环装备10.13-1.46%-0.1578,2597,8232.141.0529.183,703,008,817.24
20陕天然气6.32-2.32%-0.1574,5234,7010.671.1623.877,028,316,812.40
21宝光股份5.33-2.38%-0.1333,3191,7601.011.3142.101,759,974,336.12
22中再资环5.90-2.16%-0.13261,25915,2971.981.1018.867,781,573,578.40
23烽火电子7.01-1.54%-0.11141,7759,8442.381.0947.694,182,684,333.42
24航天动力9.14-1.19%-0.11171,84215,4642.690.59164.685,833,206,020.72
25秦川机床3.89-2.51%-0.10112,1174,3441.920.77-10.222,267,371,543.18
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020