网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.35 52周最低:5.34

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美畅股份0.000.00%0.00000.000.000.000.00
2宝钛股份34.91-5.11%-1.88171,75760,6813.990.9255.2915,020,575,587.00
3中航飞机24.85-4.57%-1.19613,859154,2432.221.07119.9968,800,830,014.35
4晨曦航空18.36-5.12%-0.9969,07412,9044.020.9388.023,153,513,600.00
5航发动力39.59-2.39%-0.97500,768198,7842.570.9476.6477,110,494,114.50
6天和防务26.18-3.29%-0.89180,73547,8004.181.1070.7611,309,760,000.00
7西部超导38.22-2.08%-0.8178,99430,9242.550.91103.0511,863,029,360.00
8盘龙药业30.92-2.24%-0.7147,12914,8959.521.3138.391,530,509,080.00
9三角防务33.52-1.96%-0.67202,84369,8257.680.6885.958,849,280,000.00
10康惠制药21.00-2.91%-0.6319,5854,1651.960.9052.502,097,480,000.00
11炼石航空10.99-4.18%-0.48188,19620,9302.800.94-4.797,381,060,488.41
12达刚控股10.50-4.02%-0.44144,25215,3814.540.9362.353,334,810,500.00
13三达膜22.82-1.81%-0.4234,3157,8884.281.0222.371,829,801,846.60
14派瑞股份22.55-1.79%-0.4163,76614,4027.971.1286.761,804,000,000.00
15蓝晓科技41.73-0.83%-0.3593,18239,7694.502.6838.288,638,137,792.18
16航天动力9.58-3.33%-0.33235,25222,7043.691.18-60.596,114,016,813.84
17博通股份25.50-1.28%-0.3316,3534,1882.620.93101.151,592,679,000.00
18延安必康7.68-2.78%-0.22318,11724,7522.081.1039.5511,767,940,421.12
19中航电测14.86-1.20%-0.18354,36953,6896.002.3840.668,778,701,015.14
20国际医学6.16-2.84%-0.18582,91036,5612.960.93-19.2512,138,633,534.72
21供销大集4.35-3.12%-0.141,235,75854,1106.161.04-19.818,725,647,299.85
22标准股份4.62-2.74%-0.1345,4272,1201.310.89-10.171,598,565,294.48
23中国西电5.42-2.17%-0.12458,22124,9410.890.9877.4327,782,282,347.84
24西安旅游8.84-1.23%-0.1183,0697,3573.531.06-54.372,081,316,950.96
25陕西煤业7.99-1.36%-0.11427,40134,2860.431.177.0279,900,000,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020