网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1保力新3.60-1.91%-0.071,231,40545,0113.060.404.4414,495,336,665.20
2隆基股份67.95-3.62%-2.55569,290395,7171.511.0034.15256,005,007,347.15
3北元集团11.92-1.49%-0.18532,73264,02514.750.0023.374,304,444,455.04
4供销大集3.28-2.96%-0.10528,13017,4982.630.65-14.166,579,338,653.68
5晨曦航空45.17-1.78%-0.82275,278128,66916.031.04283.027,758,399,200.00
6西部证券9.73-1.42%-0.14266,95026,2780.760.5143.3634,072,900,962.10
7陕西煤业8.92-1.00%-0.09261,42823,3860.260.488.1889,200,000,000.00
8西安银行5.500.73%0.04222,65212,2861.931.189.176,355,994,628.50
9兴化股份3.545.67%0.19213,3557,4012.033.5036.493,727,424,553.06
10通源石油4.78-1.04%-0.05206,31910,0674.581.92-40.202,152,910,370.02
11航发动力35.84-2.69%-0.99173,44263,3470.820.7468.9275,555,712,691.20
12中环装备10.53-5.81%-0.65164,99917,3464.281.49-33.994,061,495,910.42
13中国西电4.670.21%0.01157,3007,3700.310.3670.7623,937,870,583.84
14建设机械16.89-5.11%-0.91145,00225,1891.840.9429.1013,277,490,186.96
15派瑞股份23.34-3.71%-0.90143,55834,32017.941.0989.801,867,200,000.00
16国际医学6.60-0.30%-0.02141,1689,3650.720.26-16.8813,005,678,787.20
17西部材料8.53-0.81%-0.07138,81411,8073.261.4571.803,628,783,757.22
18中航飞机23.83-1.04%-0.25129,65331,0780.470.33114.2965,976,812,041.93
19陕国投A3.83-0.78%-0.03124,1894,7890.310.5823.6715,182,169,200.18
20延安必康6.64-1.04%-0.07119,8298,0100.780.3963.7810,174,365,155.76
21天和防务24.90-0.24%-0.06119,24329,8572.760.4377.8110,756,800,000.00
22中航电测16.07-0.37%-0.0689,64714,5471.520.3341.219,493,521,218.93
23西安饮食4.56-2.56%-0.1289,1354,1032.040.42-22.621,988,031,955.20
24三角防务34.79-1.02%-0.3681,38028,3653.080.3989.219,184,560,000.00
25西安旅游8.84-2.10%-0.1965,4265,8512.780.63-48.232,081,316,950.96
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020