网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.01

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1保力新2.114.98%0.101,567,09332,7643.891.521.888,495,877,878.77
2兴化股份5.3710.04%0.491,375,63570,76113.063.5045.245,654,313,516.93
3陕西金叶4.1610.05%0.381,013,65840,62915.111.41332.802,791,624,060.16
4*ST大集1.835.17%0.091,007,73418,2775.021.43-8.153,670,893,182.97
5隆基股份104.00-6.53%-7.271,005,1511,061,9552.661.2947.71392,255,062,264.00
6陕西黑猫9.37-1.68%-0.16978,46489,3886.000.64312.3315,271,127,362.01
7彩虹股份8.261.23%0.10891,22673,8533.601.13-32.6520,442,757,335.14
8陕西煤业11.57-2.36%-0.28761,77789,0650.760.638.15115,700,000,000.00
9金钼股份6.492.04%0.13525,35033,8361.631.2183.2120,940,662,556.00
10航发动力61.742.29%1.38513,514314,3452.440.96106.45130,156,520,690.70
11建设机械13.23-3.22%-0.44462,47260,3445.381.0122.9611,365,302,783.24
12航天动力10.82-2.43%-0.27405,81444,8346.362.16-67.256,905,392,685.36
13国际医学10.930.64%0.07399,32243,7102.030.76-23.8621,538,192,294.56
14西部证券9.350.75%0.07344,63432,1810.980.9032.9032,742,201,849.50
15北元集团9.32-3.82%-0.37306,29428,8938.481.1518.273,365,555,563.84
16中航西飞32.15-0.43%-0.14296,31895,4801.070.99130.6989,011,939,032.65
17西部材料15.51-1.34%-0.21295,38645,1936.940.91116.446,598,175,389.74
18通源石油3.88-1.27%-0.05291,61711,0995.691.19-11.591,989,849,421.32
19西安银行5.40-0.18%-0.01265,78914,3842.300.909.006,240,431,089.80
20中国西电4.13-0.48%-0.02230,4489,5590.450.6567.7021,169,894,113.76
21宝光股份7.585.57%0.40218,86816,0076.631.0953.842,502,927,855.12
22西安饮食4.301.18%0.05202,0748,7254.641.66-20.301,874,679,256.00
23西安旅游9.330.43%0.04175,96416,4047.471.1835.342,196,684,067.02
24陕鼓动力7.261.54%0.11170,60912,3831.040.8317.6011,897,471,891.58
25中环装备5.892.26%0.13159,6589,5234.141.12-7.422,271,814,901.46
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021