网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:5.34

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三人行202.60-2.73%-5.694,1668,5872.411.1238.813,498,233,420.00
2瑞联新材102.90-0.98%-1.024,8435,0022.980.9037.281,675,009,081.20
3博通股份23.00-0.95%-0.226,8741,5871.100.9367.151,436,534,000.00
4康惠制药18.60-1.48%-0.288,2311,5390.822.0645.371,857,768,000.00
5铂力特132.50-3.71%-5.1011,20615,0892.520.82254.815,881,112,007.50
6宝光股份5.69-0.87%-0.0513,0947510.400.9040.411,878,846,899.16
7曲江文旅7.53-1.05%-0.0813,3201,0120.620.88-17.511,607,582,787.30
8盘龙药业26.93-2.32%-0.6417,5464,7642.021.5629.112,334,023,100.00
9美畅股份47.11-2.67%-1.2922,24310,5825.921.1541.451,770,194,995.80
10环球印务17.351.11%0.1923,3114,0281.301.6234.703,123,000,000.00
11标准股份4.42-0.90%-0.0423,3451,0390.670.75-16.541,529,363,333.68
12宝德股份10.60-0.84%-0.0927,3002,9211.060.91-16.902,742,678,450.00
13蓝晓科技50.44-2.02%-1.0428,71914,6721.361.0255.4310,690,442,094.28
14天地源3.49-0.85%-0.0331,1101,0930.361.209.713,015,787,598.29
15ST金花5.952.23%0.1336,6162,1831.201.18108.581,816,510,438.40
16三达膜19.96-5.80%-1.2337,3657,4832.083.6829.793,583,831,572.80
17烽火电子7.10-1.66%-0.1240,1142,8690.670.7846.714,256,206,306.70
18达刚控股12.93-3.51%-0.4746,6756,1291.470.8457.524,106,580,930.00
19西部超导56.16-2.57%-1.4851,94429,5921.670.7976.8417,431,390,080.00
20延长化建4.10-0.49%-0.0252,1292,1630.792.0934.112,692,404,662.40
21陕鼓动力6.930.43%0.0352,9883,7000.320.8916.8011,356,677,714.69
22中环装备8.53-3.40%-0.3062,1595,4011.611.06-10.753,290,081,682.42
23炼石航空9.75-2.50%-0.2566,0196,5400.980.76-3.956,548,256,575.25
24陕西金叶3.09-0.96%-0.0366,5932,0730.990.91247.202,073,586,140.84
25西安旅游8.94-1.87%-0.1769,9836,3152.970.7533.862,104,861,260.36
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020