网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.06 52周最低:5.34

烽火电子(000561) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1盘龙药业28.06-0.39%-0.1114,3094,0052.890.7631.671,388,941,940.00
2康惠制药17.86-0.67%-0.1216,0252,8622.991.0032.47957,831,800.00
3宝光股份5.460.74%0.0424,4151,3270.740.9443.131,802,900,539.44
4天地源3.400.30%0.0127,5669370.321.149.382,938,016,571.40
5铂力特67.00-1.33%-0.9030,86720,29216.250.7355.371,273,000,000.00
6达刚控股9.050.22%0.0233,3133,0211.050.81121.482,874,289,050.00
7标准股份4.331.41%0.0634,3381,4820.990.98-131.611,498,222,451.32
8曲江文旅7.82-1.88%-0.1536,0582,8241.691.3928.961,669,495,006.20
9兴化股份3.24-0.31%-0.0146,3601,5040.440.7921.643,411,541,116.36
10延长化建4.050.00%0.0047,6431,9230.731.049.382,659,570,459.20
11宝德股份6.84-0.44%-0.0358,1923,9712.251.11-2.891,769,803,830.00
12环球印务19.355.11%0.9460,88011,4814.061.9350.582,902,500,000.00
13西部超导42.30-1.17%-0.5061,43726,58514.630.78114.361,776,177,000.00
14三达膜23.45-1.14%-0.2764,34615,1588.400.4832.571,796,281,420.15
15陕天然气6.570.61%0.0465,0084,2700.581.1624.817,306,335,673.65
16博通股份29.57-0.37%-0.1165,72819,50710.521.15127.731,846,883,060.00
17三角防务34.462.65%0.8966,08722,65913.340.9688.361,707,493,000.00
18晨曦航空17.362.42%0.4173,93212,7324.300.9549.002,981,753,600.00
19陕鼓动力6.150.00%0.0079,2464,8810.481.1222.4610,078,436,932.95
20中环装备10.171.80%0.1882,3548,4192.251.3329.293,717,630,767.16
21秦川机床3.890.00%0.0090,3173,5031.550.65-10.222,267,371,543.18
22蓝晓科技42.306.95%2.7594,14739,2394.651.7930.218,561,255,625.00
23陕西黑猫2.93-0.34%-0.0199,1232,9050.681.1726.644,274,098,947.06
24金花股份6.161.48%0.09104,6206,3623.431.1951.631,880,622,571.52
25宝钛股份26.21-0.15%-0.04111,65129,4152.590.8452.6111,277,263,997.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020