网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.09 52周最低:1.68

*ST大集(000564) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26保力新1.85-1.60%-0.03425,8317,9151.060.951.657,448,992,452.95
27烽火电子6.57-1.65%-0.1130,4962,0140.510.9841.063,938,489,497.89
28蓝晓科技39.23-1.68%-0.6713,0615,1470.621.4043.118,314,813,289.71
29中航电测13.09-1.80%-0.2493,36512,5131.581.9129.097,733,054,931.91
30美畅股份53.35-1.80%-0.987,8544,2321.960.7546.942,134,533,500.00
31三人行141.20-1.84%-2.645,6288,0703.260.8227.052,438,058,040.00
32博通股份18.80-1.98%-0.385,4891,0460.880.8440.561,174,210,400.00
33炼石航空7.84-2.00%-0.1634,1422,6940.510.93-3.175,265,469,902.56
34北元集团9.25-2.32%-0.22112,13610,4413.110.6518.143,340,277,786.00
35西部证券8.65-2.48%-0.22209,34218,3250.601.4030.4430,290,914,010.50
36康惠制药16.11-2.54%-0.424,6067470.461.5139.291,609,066,800.00
37隆基股份81.49-2.72%-2.28578,569474,2181.500.9237.38315,065,535,241.18
38西安饮食4.62-2.74%-0.13204,5799,5294.691.08255.252,014,190,270.40
39中航西飞23.69-3.35%-0.82158,34838,0500.571.1184.3765,589,201,731.99
40西部材料11.73-3.46%-0.4291,92210,9062.160.9262.834,990,109,434.02
41*ST大集2.60-3.70%-0.10363,1849,6421.810.95-11.585,215,476,653.40
42陕西煤业10.96-3.86%-0.44863,47696,5270.861.967.72109,600,000,000.00
43宝钛股份37.95-3.95%-1.5680,12630,5001.861.1245.0216,328,583,315.00
44达刚控股9.73-4.04%-0.4132,9533,2561.041.1243.283,090,257,730.00
45航天动力9.61-4.28%-0.43125,96812,2641.971.66-59.736,133,163,004.28
46晨曦航空31.25-4.32%-1.4151,78016,3943.010.83122.895,367,500,000.00
47环球印务20.71-4.47%-0.9734,3677,2291.911.3741.423,727,800,000.00
48铂力特126.00-4.53%-5.985,8267,4491.311.55242.315,592,604,626.00
49瑞联新材81.81-4.54%-3.897,0125,8744.122.2027.271,392,601,644.09
50兴化股份4.80-4.95%-0.25467,28522,7304.440.8123.635,054,134,987.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021