*ST大集(000564) 区域板块
排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
26 | 保力新 | 1.85 | -1.60% | -0.03 | 425,831 | 7,915 | 1.06 | 0.95 | 1.65 | 7,448,992,452.95 |
27 | 烽火电子 | 6.57 | -1.65% | -0.11 | 30,496 | 2,014 | 0.51 | 0.98 | 41.06 | 3,938,489,497.89 |
28 | 蓝晓科技 | 39.23 | -1.68% | -0.67 | 13,061 | 5,147 | 0.62 | 1.40 | 43.11 | 8,314,813,289.71 |
29 | 中航电测 | 13.09 | -1.80% | -0.24 | 93,365 | 12,513 | 1.58 | 1.91 | 29.09 | 7,733,054,931.91 |
30 | 美畅股份 | 53.35 | -1.80% | -0.98 | 7,854 | 4,232 | 1.96 | 0.75 | 46.94 | 2,134,533,500.00 |
31 | 三人行 | 141.20 | -1.84% | -2.64 | 5,628 | 8,070 | 3.26 | 0.82 | 27.05 | 2,438,058,040.00 |
32 | 博通股份 | 18.80 | -1.98% | -0.38 | 5,489 | 1,046 | 0.88 | 0.84 | 40.56 | 1,174,210,400.00 |
33 | 炼石航空 | 7.84 | -2.00% | -0.16 | 34,142 | 2,694 | 0.51 | 0.93 | -3.17 | 5,265,469,902.56 |
34 | 北元集团 | 9.25 | -2.32% | -0.22 | 112,136 | 10,441 | 3.11 | 0.65 | 18.14 | 3,340,277,786.00 |
35 | 西部证券 | 8.65 | -2.48% | -0.22 | 209,342 | 18,325 | 0.60 | 1.40 | 30.44 | 30,290,914,010.50 |
36 | 康惠制药 | 16.11 | -2.54% | -0.42 | 4,606 | 747 | 0.46 | 1.51 | 39.29 | 1,609,066,800.00 |
37 | 隆基股份 | 81.49 | -2.72% | -2.28 | 578,569 | 474,218 | 1.50 | 0.92 | 37.38 | 315,065,535,241.18 |
38 | 西安饮食 | 4.62 | -2.74% | -0.13 | 204,579 | 9,529 | 4.69 | 1.08 | 255.25 | 2,014,190,270.40 |
39 | 中航西飞 | 23.69 | -3.35% | -0.82 | 158,348 | 38,050 | 0.57 | 1.11 | 84.37 | 65,589,201,731.99 |
40 | 西部材料 | 11.73 | -3.46% | -0.42 | 91,922 | 10,906 | 2.16 | 0.92 | 62.83 | 4,990,109,434.02 |
41 | *ST大集 | 2.60 | -3.70% | -0.10 | 363,184 | 9,642 | 1.81 | 0.95 | -11.58 | 5,215,476,653.40 |
42 | 陕西煤业 | 10.96 | -3.86% | -0.44 | 863,476 | 96,527 | 0.86 | 1.96 | 7.72 | 109,600,000,000.00 |
43 | 宝钛股份 | 37.95 | -3.95% | -1.56 | 80,126 | 30,500 | 1.86 | 1.12 | 45.02 | 16,328,583,315.00 |
44 | 达刚控股 | 9.73 | -4.04% | -0.41 | 32,953 | 3,256 | 1.04 | 1.12 | 43.28 | 3,090,257,730.00 |
45 | 航天动力 | 9.61 | -4.28% | -0.43 | 125,968 | 12,264 | 1.97 | 1.66 | -59.73 | 6,133,163,004.28 |
46 | 晨曦航空 | 31.25 | -4.32% | -1.41 | 51,780 | 16,394 | 3.01 | 0.83 | 122.89 | 5,367,500,000.00 |
47 | 环球印务 | 20.71 | -4.47% | -0.97 | 34,367 | 7,229 | 1.91 | 1.37 | 41.42 | 3,727,800,000.00 |
48 | 铂力特 | 126.00 | -4.53% | -5.98 | 5,826 | 7,449 | 1.31 | 1.55 | 242.31 | 5,592,604,626.00 |
49 | 瑞联新材 | 81.81 | -4.54% | -3.89 | 7,012 | 5,874 | 4.12 | 2.20 | 27.27 | 1,392,601,644.09 |
50 | 兴化股份 | 4.80 | -4.95% | -0.25 | 467,285 | 22,730 | 4.44 | 0.81 | 23.63 | 5,054,134,987.20 |