网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.55 52周最低:1.8

供销大集(000564) 区域板块

所属区域: 陕西 ;共有 54 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26航天动力8.04-0.25%-0.0226,7622,1580.420.76-50.855,131,179,037.92
27金钼股份5.93-0.17%-0.0152,3353,1120.160.9232.9419,133,764,092.00
28环球印务16.57-0.12%-0.0218,8943,1541.261.3134.522,485,500,000.00
29西安饮食4.120.00%0.0095,5413,9172.190.74-25.061,796,204,310.40
30*ST秦机4.670.00%0.0079,5053,7241.150.50-9.893,238,042,149.70
31中再资环5.500.00%0.00000.000.0021.627,637,628,801.00
32晨曦航空14.770.00%0.0015,0142,2310.870.8370.812,536,895,200.00
33通源石油4.000.00%0.0029,1571,1680.650.87111.421,786,730,636.00
34铂力特48.500.02%0.017,9023,8654.160.9355.11921,500,000.00
35宝钛股份24.910.12%0.0345,74111,4341.060.9142.5410,717,918,587.00
36曲江文旅7.300.14%0.0115,0971,1020.710.70-26.071,558,479,993.00
37陕西煤业7.250.14%0.01159,39011,5340.160.676.3772,500,000,000.00
38西部材料6.930.14%0.0189,2426,1072.100.5464.292,948,120,918.82
39三角防务21.450.42%0.0942,6039,1101.610.9559.585,662,800,000.00
40达刚控股8.910.45%0.0416,2001,4340.510.6052.912,829,824,910.00
41中环装备9.330.54%0.0563,4285,9761.670.95-81.343,539,664,149.25
42坚瑞沃能1.660.61%0.01240,2863,9960.601.105.776,683,960,795.62
43兴化股份2.980.68%0.0232,8279740.311.5731.873,137,775,471.22
44博通股份23.000.74%0.1713,0002,9992.081.7591.231,436,534,000.00
45西部超导34.390.76%0.2622,6847,8265.400.8592.721,444,036,100.00
46建设机械16.320.80%0.1364,78010,4390.820.5131.2212,829,404,372.48
47陕鼓动力6.270.80%0.0572,6204,5680.441.1116.3910,275,089,360.91
48中航飞机17.300.82%0.14164,78328,4150.600.9583.5347,897,559,728.30
49康惠制药17.631.32%0.238,2451,4420.831.1644.081,760,884,400.00
50宝德股份8.631.65%0.1487,0237,5203.361.89-8.302,232,954,247.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020