供销大集(000564) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 26 | 西部证券 | 8.15 | -1.21% | -0.10 | 397,501 | 32,437 | 1.14 | 1.44 | 46.79 | 28,539,994,125.50 |
| 27 | 曲江文旅 | 7.59 | 2.85% | 0.21 | 41,545 | 3,149 | 1.95 | 2.27 | 28.11 | 1,620,392,211.90 |
| 28 | 陕西煤业 | 7.53 | 0.13% | 0.01 | 101,424 | 7,611 | 0.10 | 0.50 | 6.55 | 75,300,000,000.00 |
| 29 | 凯撒旅业 | 7.38 | 5.13% | 0.36 | 162,765 | 11,856 | 2.03 | 2.99 | 57.12 | 5,926,141,904.04 |
| 30 | 西部材料 | 7.12 | 2.59% | 0.18 | 61,223 | 4,324 | 1.44 | 1.51 | 47.06 | 3,028,949,630.88 |
| 31 | 烽火电子 | 6.67 | 2.93% | 0.19 | 137,609 | 9,110 | 2.31 | 1.92 | 45.37 | 3,979,815,193.14 |
| 32 | 金钼股份 | 6.23 | -0.16% | -0.01 | 81,202 | 5,039 | 0.25 | 0.79 | 33.14 | 20,101,745,412.00 |
| 33 | 金花股份 | 6.16 | 0.82% | 0.05 | 96,622 | 5,921 | 3.16 | 1.05 | 51.63 | 1,880,622,571.52 |
| 34 | 陕天然气 | 6.00 | 0.50% | 0.03 | 22,650 | 1,355 | 0.20 | 0.73 | 22.66 | 6,672,452,670.00 |
| 35 | 陕鼓动力 | 5.78 | 0.52% | 0.03 | 37,197 | 2,136 | 0.23 | 1.32 | 21.11 | 9,472,091,946.74 |
| 36 | 西安银行 | 5.61 | -0.36% | -0.02 | 81,787 | 4,594 | 0.71 | 0.85 | 5.34 | 6,483,114,521.07 |
| 37 | 中国西电 | 5.43 | -1.81% | -0.10 | 1,639,676 | 88,058 | 3.20 | 0.91 | 44.88 | 27,833,541,171.36 |
| 38 | 宝光股份 | 5.42 | 1.31% | 0.07 | 19,879 | 1,069 | 0.60 | 0.67 | 42.81 | 1,789,692,476.88 |
| 39 | 中再资环 | 5.22 | 0.00% | 0.00 | 61,187 | 3,180 | 0.46 | 1.10 | 16.69 | 6,884,714,250.72 |
| 40 | 西安饮食 | 4.70 | 9.05% | 0.39 | 786,261 | 36,249 | 18.03 | 2.21 | -233.83 | 2,049,068,024.00 |
| 41 | 通源石油 | 4.60 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 25.87 | 1,892,189,838.20 |
| 42 | 标准股份 | 4.39 | 3.78% | 0.16 | 61,600 | 2,665 | 1.78 | 1.97 | -133.43 | 1,518,983,039.56 |
| 43 | 国际医学 | 4.24 | 0.00% | 0.00 | 121,535 | 5,176 | 0.62 | 1.14 | -141.33 | 8,355,163,342.08 |
| 44 | 彩虹股份 | 4.09 | 0.99% | 0.04 | 122,108 | 4,984 | 0.95 | 0.83 | -39.33 | 5,267,782,862.30 |
| 45 | 延长化建 | 3.96 | -0.50% | -0.02 | 47,968 | 1,890 | 0.73 | 1.16 | 9.17 | 2,600,468,893.44 |
| 46 | 秦川机床 | 3.81 | 0.00% | 0.00 | 74,155 | 2,811 | 1.07 | 0.80 | -10.01 | 2,641,743,167.10 |
| 47 | 陕国投A | 3.58 | -0.28% | -0.01 | 255,751 | 9,166 | 0.65 | 1.02 | 26.25 | 14,191,165,988.68 |
| 48 | 天地源 | 3.42 | -1.16% | -0.04 | 15,602 | 535 | 0.18 | 0.59 | 9.43 | 2,955,299,021.82 |
| 49 | 兴化股份 | 3.15 | -0.32% | -0.01 | 81,662 | 2,563 | 0.78 | 0.56 | 21.04 | 3,316,776,085.35 |
| 50 | 陕西金叶 | 3.09 | 0.65% | 0.02 | 95,769 | 2,949 | 1.43 | 1.15 | 103.69 | 2,073,586,140.84 |
