网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:1.8

供销大集(000564) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26西部证券8.15-1.21%-0.10397,50132,4371.141.4446.7928,539,994,125.50
27曲江文旅7.592.85%0.2141,5453,1491.952.2728.111,620,392,211.90
28陕西煤业7.530.13%0.01101,4247,6110.100.506.5575,300,000,000.00
29凯撒旅业7.385.13%0.36162,76511,8562.032.9957.125,926,141,904.04
30西部材料7.122.59%0.1861,2234,3241.441.5147.063,028,949,630.88
31烽火电子6.672.93%0.19137,6099,1102.311.9245.373,979,815,193.14
32金钼股份6.23-0.16%-0.0181,2025,0390.250.7933.1420,101,745,412.00
33金花股份6.160.82%0.0596,6225,9213.161.0551.631,880,622,571.52
34陕天然气6.000.50%0.0322,6501,3550.200.7322.666,672,452,670.00
35陕鼓动力5.780.52%0.0337,1972,1360.231.3221.119,472,091,946.74
36西安银行5.61-0.36%-0.0281,7874,5940.710.855.346,483,114,521.07
37中国西电5.43-1.81%-0.101,639,67688,0583.200.9144.8827,833,541,171.36
38宝光股份5.421.31%0.0719,8791,0690.600.6742.811,789,692,476.88
39中再资环5.220.00%0.0061,1873,1800.461.1016.696,884,714,250.72
40西安饮食4.709.05%0.39786,26136,24918.032.21-233.832,049,068,024.00
41通源石油4.600.00%0.00000.000.0025.871,892,189,838.20
42标准股份4.393.78%0.1661,6002,6651.781.97-133.431,518,983,039.56
43国际医学4.240.00%0.00121,5355,1760.621.14-141.338,355,163,342.08
44彩虹股份4.090.99%0.04122,1084,9840.950.83-39.335,267,782,862.30
45延长化建3.96-0.50%-0.0247,9681,8900.731.169.172,600,468,893.44
46秦川机床3.810.00%0.0074,1552,8111.070.80-10.012,641,743,167.10
47陕国投A3.58-0.28%-0.01255,7519,1660.651.0226.2514,191,165,988.68
48天地源3.42-1.16%-0.0415,6025350.180.599.432,955,299,021.82
49兴化股份3.15-0.32%-0.0181,6622,5630.780.5621.043,316,776,085.35
50陕西金叶3.090.65%0.0295,7692,9491.431.15103.692,073,586,140.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020