网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.09 52周最低:1.68

*ST大集(000564) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26国际医学10.10-2.88%-0.30476,47547,9972.421.08-22.0519,902,629,659.20
27达刚控股10.00-0.50%-0.0511,6421,1660.370.6644.483,176,010,000.00
28西部证券9.45-0.11%-0.01289,67827,1200.830.7433.2533,092,385,826.50
29宝德股份9.401.08%0.1020,8351,9580.810.80-14.982,432,186,550.00
30北元集团9.19-2.75%-0.26156,54614,3944.340.4718.023,318,611,119.28
31西安旅游9.050.33%0.0392,0518,3543.910.5934.282,130,760,000.70
32彩虹股份8.481.19%0.10899,72275,6453.641.05-33.5220,987,237,554.72
33炼石航空8.30-1.54%-0.1354,1204,5240.810.79-3.365,574,413,289.70
34陕西黑猫8.12-8.56%-0.76987,36681,8996.060.81270.6713,233,890,520.76
35宝光股份7.29-2.80%-0.21124,4808,9783.770.6251.782,407,169,401.56
36陕鼓动力7.12-0.42%-0.03128,9129,2770.790.6917.2611,668,044,058.96
37*ST秦机6.902.83%0.1954,2053,7090.780.96-28.044,784,259,279.00
38曲江文旅6.640.15%0.0116,6561,1110.780.77-15.441,417,576,322.40
39烽火电子6.560.00%0.0022,8771,5010.380.5443.163,932,494,841.12
40陕天然气6.26-0.79%-0.0534,4542,1560.310.8216.966,961,592,285.70
41金钼股份6.24-2.50%-0.16260,50316,2140.810.4880.0020,134,011,456.00
42中环装备5.911.37%0.08102,1526,0652.650.61-7.452,279,529,043.74
43广电网络5.740.70%0.0449,3192,8260.690.65-25.834,078,157,593.58
44ST金花5.44-0.18%-0.016,7403660.220.6999.271,660,809,543.68
45西安银行5.36-2.37%-0.13297,82416,0792.580.878.936,194,205,674.32
46中再资环5.080.00%0.0083,0544,2270.600.5117.377,054,391,692.56
47兴化股份4.58-5.18%-0.251,227,57857,47811.661.3738.584,822,487,133.62
48标准股份4.241.68%0.0723,5819930.680.68-15.871,467,081,568.96
49西安饮食4.190.72%0.03107,4804,5172.470.70-19.781,826,722,344.80
50中国西电4.04-1.22%-0.05227,3729,1740.440.7266.2320,708,564,702.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021