网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.09 52周最低:1.8

供销大集(000564) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三人行178.80-3.09%-5.715,99110,7543.471.1534.253,087,285,960.00
2铂力特135.27-4.19%-5.9211,49715,6572.591.57260.136,004,060,537.77
3隆基股份119.704.98%5.68888,3971,049,9092.361.1754.91451,470,489,932.70
4瑞联新材85.82-1.22%-1.062,8762,4821.770.8431.091,396,980,362.96
5航发动力75.473.27%2.39636,217474,1223.020.87130.12159,101,273,348.35
6西部超导71.904.98%3.4161,91944,0971.990.8298.3722,316,897,200.00
7中天火箭61.991.29%0.7950,14230,52312.911.1372.932,408,193,719.00
8美畅股份59.405.39%3.0474,45543,99419.812.4152.262,232,001,332.00
9蓝晓科技51.162.12%1.0631,70215,9481.500.9256.2210,843,091,824.04
10宝钛股份49.910.10%0.05113,15555,6342.631.0668.9421,474,561,087.00
11晨曦航空44.792.03%0.89120,77053,8767.031.14176.137,693,130,400.00
12三角防务35.72-2.14%-0.7894,21833,4303.571.1496.549,430,080,000.00
13中航西飞35.481.43%0.50415,736146,6441.500.96144.2398,231,527,119.08
14盘龙药业23.960.00%0.008,5152,0370.981.2625.902,076,613,200.00
15环球印务19.87-1.63%-0.3343,8228,7202.430.6539.743,576,600,000.00
16博通股份17.95-1.37%-0.255,6141,0060.900.8752.411,121,121,100.00
17派瑞股份17.24-4.12%-0.7431,8425,5573.981.0271.831,379,200,000.00
18天和防务17.23-4.86%-0.88153,42526,7763.551.8052.797,443,360,000.00
19康惠制药16.610.85%0.1420,8063,5952.084.4140.511,659,006,800.00
20三达膜16.080.50%0.0810,0111,6030.560.9924.002,887,174,934.40
21西部材料16.085.03%0.77570,50291,01913.411.42120.726,840,661,525.92
22中航电测15.25-4.27%-0.68135,01420,8302.291.2337.209,009,097,609.75
23航天动力11.97-0.25%-0.03539,93465,5058.461.10-74.397,639,329,985.56
24国际医学11.715.59%0.62579,22667,0602.941.25-25.5723,075,227,060.32
25宝德股份11.26-2.60%-0.3045,2815,1231.750.86-17.952,913,448,995.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021