供销大集(000564) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 三人行 | 255.48 | -3.23% | -8.52 | 13,384 | 34,494 | 7.75 | 0.63 | 68.31 | 4,411,296,516.00 |
| 2 | 铂力特 | 112.83 | 4.47% | 4.83 | 40,647 | 45,193 | 9.16 | 0.85 | 128.22 | 5,008,044,285.33 |
| 3 | 隆基股份 | 58.20 | 4.86% | 2.70 | 753,299 | 433,428 | 2.00 | 1.36 | 33.45 | 219,271,397,021.40 |
| 4 | 航发动力 | 51.21 | 10.01% | 4.66 | 799,529 | 393,402 | 4.10 | 1.37 | 99.13 | 99,743,076,625.50 |
| 5 | 西部超导 | 42.51 | 2.43% | 1.01 | 110,647 | 46,544 | 3.56 | 1.16 | 114.61 | 13,194,593,880.00 |
| 6 | 蓝晓科技 | 39.99 | 0.48% | 0.19 | 34,722 | 13,807 | 1.68 | 0.60 | 36.69 | 8,277,956,633.34 |
| 7 | 宝钛股份 | 35.70 | -0.70% | -0.25 | 150,381 | 53,343 | 3.50 | 0.87 | 56.54 | 15,360,485,490.00 |
| 8 | 三角防务 | 34.78 | -1.50% | -0.53 | 180,521 | 62,867 | 6.84 | 0.87 | 89.18 | 9,181,920,000.00 |
| 9 | 盘龙药业 | 31.42 | 2.45% | 0.75 | 40,124 | 12,453 | 8.11 | 1.00 | 39.01 | 1,555,258,580.00 |
| 10 | 建设机械 | 30.08 | -0.73% | -0.22 | 89,601 | 27,129 | 1.14 | 0.80 | 57.55 | 23,646,353,157.12 |
| 11 | 博通股份 | 26.92 | 1.97% | 0.52 | 50,597 | 13,634 | 8.10 | 2.55 | 106.78 | 1,681,369,360.00 |
| 12 | 中航飞机 | 25.88 | -1.03% | -0.27 | 668,641 | 171,967 | 2.42 | 1.08 | 124.96 | 71,652,534,437.48 |
| 13 | 天和防务 | 24.50 | -4.11% | -1.05 | 211,905 | 52,011 | 4.91 | 1.00 | 66.22 | 10,584,000,000.00 |
| 14 | 三达膜 | 21.73 | -2.82% | -0.63 | 31,778 | 6,927 | 3.96 | 0.91 | 21.30 | 1,742,401,144.90 |
| 15 | 派瑞股份 | 21.16 | -4.94% | -1.10 | 81,251 | 17,334 | 10.16 | 1.23 | 81.42 | 1,692,800,000.00 |
| 16 | 环球印务 | 20.97 | -3.85% | -0.84 | 119,258 | 24,890 | 6.63 | 0.81 | 43.69 | 3,774,600,000.00 |
| 17 | 康惠制药 | 20.30 | -2.45% | -0.51 | 14,821 | 3,003 | 1.48 | 0.89 | 50.75 | 2,027,564,000.00 |
| 18 | 晨曦航空 | 19.69 | -1.11% | -0.22 | 60,738 | 11,718 | 3.54 | 0.84 | 94.39 | 3,381,954,400.00 |
| 19 | 中航电测 | 14.92 | -1.13% | -0.17 | 210,515 | 31,125 | 3.56 | 0.89 | 40.82 | 8,814,146,645.08 |
| 20 | 炼石航空 | 14.53 | 9.99% | 1.32 | 764,553 | 108,272 | 11.38 | 2.41 | -6.33 | 9,758,581,337.27 |
| 21 | 宝德股份 | 12.35 | -1.20% | -0.15 | 48,789 | 6,091 | 1.89 | 0.68 | -11.88 | 3,195,479,137.50 |
| 22 | 中环装备 | 11.19 | -4.77% | -0.56 | 179,103 | 20,219 | 4.64 | 0.64 | -97.56 | 4,316,062,605.66 |
| 23 | 达刚控股 | 10.90 | -1.89% | -0.21 | 130,339 | 14,497 | 4.10 | 1.02 | 64.73 | 3,461,850,900.00 |
| 24 | 航天动力 | 10.48 | 0.48% | 0.05 | 452,080 | 47,268 | 7.08 | 1.40 | -66.29 | 6,688,402,527.04 |
| 25 | 西部证券 | 9.85 | -3.53% | -0.36 | 627,011 | 61,915 | 1.79 | 1.16 | 132.75 | 34,493,121,734.50 |
