网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:1.8

供销大集(000564) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特67.00-1.33%-0.9030,86720,29216.250.7355.371,273,000,000.00
2天和防务55.081.16%0.63179,808100,7087.491.20-310.3113,219,200,000.00
3西部超导42.30-1.17%-0.5061,43726,58514.630.78114.361,776,177,000.00
4蓝晓科技42.306.95%2.7594,14739,2394.651.7930.218,561,255,625.00
5三角防务34.462.65%0.8966,08722,65913.340.9688.361,707,493,000.00
6隆基股份33.901.95%0.65638,337216,3091.691.1426.08127,719,937,440.30
7博通股份29.57-0.37%-0.1165,72819,50710.521.15127.731,846,883,060.00
8盘龙药业28.06-0.39%-0.1114,3094,0052.890.7631.671,388,941,940.00
9宝钛股份26.21-0.15%-0.04111,65129,4152.590.8452.6111,277,263,997.00
10航发动力26.184.43%1.11622,104160,6163.191.3272.7250,991,481,079.00
11三达膜23.45-1.14%-0.2764,34615,1588.400.4832.571,796,281,420.15
12环球印务19.355.11%0.9460,88011,4814.061.9350.582,902,500,000.00
13康惠制药17.86-0.67%-0.1216,0252,8622.991.0032.47957,831,800.00
14晨曦航空17.362.42%0.4173,93212,7324.300.9549.002,981,753,600.00
15中航飞机16.861.93%0.32480,95680,7531.741.2269.7846,679,355,897.06
16延安必康12.762.08%0.26621,70879,0764.061.0867.9119,551,942,678.84
17建设机械12.233.64%0.43196,71624,0112.502.1024.189,614,192,124.72
18中航电测11.971.70%0.20182,75521,8073.091.1233.697,071,403,173.03
19炼石航空11.019.33%0.94241,46625,6503.601.2934.467,394,492,809.59
20广电网络10.28-3.47%-0.371,039,973111,90814.671.6095.457,286,935,111.84
21中环装备10.171.80%0.1882,3548,4192.251.3329.293,717,630,767.16
22西部证券9.44-0.94%-0.09718,95468,4732.051.5488.0633,057,367,428.80
23航天动力9.303.33%0.30259,83223,8774.071.04167.575,935,319,036.40
24达刚控股9.050.22%0.0233,3133,0211.050.81121.482,874,289,050.00
25凯撒旅业8.45-2.65%-0.23184,28915,5002.291.2865.406,785,352,180.10
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020