供销大集(000564) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 三人行 | 178.80 | -3.09% | -5.71 | 5,991 | 10,754 | 3.47 | 1.15 | 34.25 | 3,087,285,960.00 |
| 2 | 铂力特 | 135.27 | -4.19% | -5.92 | 11,497 | 15,657 | 2.59 | 1.57 | 260.13 | 6,004,060,537.77 |
| 3 | 隆基股份 | 119.70 | 4.98% | 5.68 | 888,397 | 1,049,909 | 2.36 | 1.17 | 54.91 | 451,470,489,932.70 |
| 4 | 瑞联新材 | 85.82 | -1.22% | -1.06 | 2,876 | 2,482 | 1.77 | 0.84 | 31.09 | 1,396,980,362.96 |
| 5 | 航发动力 | 75.47 | 3.27% | 2.39 | 636,217 | 474,122 | 3.02 | 0.87 | 130.12 | 159,101,273,348.35 |
| 6 | 西部超导 | 71.90 | 4.98% | 3.41 | 61,919 | 44,097 | 1.99 | 0.82 | 98.37 | 22,316,897,200.00 |
| 7 | 中天火箭 | 61.99 | 1.29% | 0.79 | 50,142 | 30,523 | 12.91 | 1.13 | 72.93 | 2,408,193,719.00 |
| 8 | 美畅股份 | 59.40 | 5.39% | 3.04 | 74,455 | 43,994 | 19.81 | 2.41 | 52.26 | 2,232,001,332.00 |
| 9 | 蓝晓科技 | 51.16 | 2.12% | 1.06 | 31,702 | 15,948 | 1.50 | 0.92 | 56.22 | 10,843,091,824.04 |
| 10 | 宝钛股份 | 49.91 | 0.10% | 0.05 | 113,155 | 55,634 | 2.63 | 1.06 | 68.94 | 21,474,561,087.00 |
| 11 | 晨曦航空 | 44.79 | 2.03% | 0.89 | 120,770 | 53,876 | 7.03 | 1.14 | 176.13 | 7,693,130,400.00 |
| 12 | 三角防务 | 35.72 | -2.14% | -0.78 | 94,218 | 33,430 | 3.57 | 1.14 | 96.54 | 9,430,080,000.00 |
| 13 | 中航西飞 | 35.48 | 1.43% | 0.50 | 415,736 | 146,644 | 1.50 | 0.96 | 144.23 | 98,231,527,119.08 |
| 14 | 盘龙药业 | 23.96 | 0.00% | 0.00 | 8,515 | 2,037 | 0.98 | 1.26 | 25.90 | 2,076,613,200.00 |
| 15 | 环球印务 | 19.87 | -1.63% | -0.33 | 43,822 | 8,720 | 2.43 | 0.65 | 39.74 | 3,576,600,000.00 |
| 16 | 博通股份 | 17.95 | -1.37% | -0.25 | 5,614 | 1,006 | 0.90 | 0.87 | 52.41 | 1,121,121,100.00 |
| 17 | 派瑞股份 | 17.24 | -4.12% | -0.74 | 31,842 | 5,557 | 3.98 | 1.02 | 71.83 | 1,379,200,000.00 |
| 18 | 天和防务 | 17.23 | -4.86% | -0.88 | 153,425 | 26,776 | 3.55 | 1.80 | 52.79 | 7,443,360,000.00 |
| 19 | 康惠制药 | 16.61 | 0.85% | 0.14 | 20,806 | 3,595 | 2.08 | 4.41 | 40.51 | 1,659,006,800.00 |
| 20 | 三达膜 | 16.08 | 0.50% | 0.08 | 10,011 | 1,603 | 0.56 | 0.99 | 24.00 | 2,887,174,934.40 |
| 21 | 西部材料 | 16.08 | 5.03% | 0.77 | 570,502 | 91,019 | 13.41 | 1.42 | 120.72 | 6,840,661,525.92 |
| 22 | 中航电测 | 15.25 | -4.27% | -0.68 | 135,014 | 20,830 | 2.29 | 1.23 | 37.20 | 9,009,097,609.75 |
| 23 | 航天动力 | 11.97 | -0.25% | -0.03 | 539,934 | 65,505 | 8.46 | 1.10 | -74.39 | 7,639,329,985.56 |
| 24 | 国际医学 | 11.71 | 5.59% | 0.62 | 579,226 | 67,060 | 2.94 | 1.25 | -25.57 | 23,075,227,060.32 |
| 25 | 宝德股份 | 11.26 | -2.60% | -0.30 | 45,281 | 5,123 | 1.75 | 0.86 | -17.95 | 2,913,448,995.00 |
