供销大集(000564) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 铂力特 | 73.98 | -2.66% | -2.02 | 44,131 | 33,310 | 24.57 | 1.01 | 77.87 | 1,328,639,223.24 |
| 2 | 西部超导 | 46.60 | -5.71% | -2.82 | 79,619 | 37,920 | 20.05 | 1.19 | 127.01 | 1,850,126,760.60 |
| 3 | 三角防务 | 35.01 | -5.02% | -1.85 | 162,998 | 58,085 | 32.90 | 0.86 | 102.97 | 1,734,745,500.00 |
| 4 | 蓝晓科技 | 30.78 | -0.87% | -0.27 | 10,529 | 3,248 | 0.52 | 0.71 | 34.58 | 6,229,679,625.00 |
| 5 | 盘龙药业 | 28.43 | 6.44% | 1.72 | 43,968 | 12,338 | 8.88 | 2.39 | 33.85 | 1,407,256,570.00 |
| 6 | 博通股份 | 27.33 | -2.04% | -0.57 | 3,453 | 953 | 0.55 | 0.84 | 97.89 | 1,706,977,140.00 |
| 7 | 隆基股份 | 26.98 | 1.28% | 0.34 | 596,065 | 159,769 | 1.65 | 1.03 | 30.66 | 97,542,247,655.42 |
| 8 | 宝钛股份 | 23.47 | 0.90% | 0.21 | 62,363 | 14,624 | 1.45 | 1.01 | 46.41 | 10,098,335,979.00 |
| 9 | 航发动力 | 22.96 | -0.35% | -0.08 | 58,035 | 13,345 | 0.30 | 0.78 | 45.76 | 44,719,801,588.00 |
| 10 | 天和防务 | 22.19 | -1.81% | -0.41 | 149,455 | 32,886 | 6.23 | 0.83 | -39.21 | 5,325,600,000.00 |
| 11 | 晨曦航空 | 18.05 | -0.06% | -0.01 | 67,032 | 12,116 | 11.24 | 0.81 | 40.47 | 1,076,863,000.00 |
| 12 | 延安必康 | 17.20 | 3.74% | 0.62 | 223,123 | 38,080 | 1.46 | 2.14 | 76.82 | 26,355,283,234.80 |
| 13 | 康惠制药 | 17.00 | 0.53% | 0.09 | 9,630 | 1,638 | 1.80 | 1.48 | 30.36 | 911,710,000.00 |
| 14 | 中航飞机 | 15.47 | -0.71% | -0.11 | 118,778 | 18,410 | 0.43 | 0.79 | 75.06 | 42,830,939,248.37 |
| 15 | 环球印务 | 13.43 | 0.67% | 0.09 | 4,991 | 668 | 0.33 | 0.78 | 46.31 | 2,014,500,000.00 |
| 16 | 炼石航空 | 12.20 | 5.08% | 0.59 | 122,509 | 14,703 | 2.19 | 1.93 | 59.22 | 6,828,096,597.80 |
| 17 | 中环装备 | 10.31 | 2.79% | 0.28 | 47,904 | 4,890 | 1.94 | 2.35 | 50.94 | 2,546,099,121.68 |
| 18 | 航天动力 | 9.81 | -1.01% | -0.10 | 52,106 | 5,129 | 0.82 | 0.86 | 254.81 | 6,260,804,273.88 |
| 19 | 中航电测 | 9.75 | -1.22% | -0.12 | 68,026 | 6,642 | 1.15 | 0.78 | 35.77 | 5,759,914,865.25 |
| 20 | 达刚路机 | 9.73 | 1.88% | 0.18 | 69,260 | 6,700 | 2.18 | 1.98 | 575.74 | 3,090,257,730.00 |
| 21 | 西安旅游 | 9.68 | -0.10% | -0.01 | 342,106 | 34,113 | 14.53 | 2.60 | 23.43 | 2,279,089,149.92 |
| 22 | 西部证券 | 9.26 | -0.43% | -0.04 | 139,801 | 13,010 | 0.40 | 0.61 | 52.26 | 32,427,036,270.20 |
| 23 | 陕西煤业 | 9.04 | 0.22% | 0.02 | 134,485 | 12,125 | 0.13 | 0.71 | 8.14 | 90,400,000,000.00 |
| 24 | 广电网络 | 8.80 | -2.33% | -0.21 | 121,721 | 10,774 | 1.82 | 0.49 | 54.76 | 5,872,202,010.40 |
| 25 | 曲江文旅 | 8.80 | -2.22% | -0.20 | 27,288 | 2,412 | 1.28 | 1.49 | 23.16 | 1,878,715,608.00 |
