供销大集(000564) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 西安饮食 | 4.21 | 0.72% | 0.03 | 419,816 | 17,717 | 9.63 | 1.15 | -209.45 | 1,835,441,783.20 |
| 2 | 延安必康 | 8.73 | 9.95% | 0.79 | 896,223 | 76,267 | 5.85 | 1.56 | 46.46 | 13,376,838,525.57 |
| 3 | 西安旅游 | 7.97 | 1.14% | 0.09 | 109,001 | 8,683 | 4.63 | 0.77 | 18.44 | 1,876,481,459.18 |
| 4 | 三角防务 | 28.06 | -0.25% | -0.07 | 22,491 | 6,391 | 4.54 | 1.05 | 71.95 | 1,390,373,000.00 |
| 5 | 通源石油 | 4.60 | -2.95% | -0.14 | 159,054 | 7,320 | 3.87 | 1.94 | 25.87 | 1,892,189,838.20 |
| 6 | 中环装备 | 10.91 | -3.96% | -0.45 | 142,783 | 15,766 | 3.76 | 0.75 | 31.42 | 4,139,092,804.75 |
| 7 | 铂力特 | 50.02 | -1.88% | -0.96 | 6,064 | 3,063 | 3.19 | 0.86 | 41.34 | 950,380,000.00 |
| 8 | 天和防务 | 38.82 | 0.75% | 0.29 | 73,772 | 28,333 | 3.07 | 1.27 | -218.70 | 9,316,800,000.00 |
| 9 | 西部超导 | 32.09 | 0.25% | 0.08 | 12,072 | 3,886 | 2.88 | 1.19 | 84.25 | 1,347,459,100.00 |
| 10 | 中国西电 | 5.08 | -3.79% | -0.20 | 1,450,066 | 74,054 | 2.83 | 0.86 | 41.98 | 26,039,482,348.16 |
| 11 | 金花股份 | 5.96 | 0.34% | 0.02 | 79,579 | 4,760 | 2.61 | 0.72 | 49.96 | 1,819,563,397.12 |
| 12 | 博通股份 | 24.02 | 0.50% | 0.12 | 15,463 | 3,728 | 2.48 | 1.15 | 103.76 | 1,500,241,160.00 |
| 13 | 三达膜 | 18.88 | -1.46% | -0.28 | 17,861 | 3,394 | 2.33 | 0.95 | 26.22 | 1,446,217,194.56 |
| 14 | 广电网络 | 8.15 | -0.61% | -0.05 | 144,463 | 11,850 | 2.03 | 1.38 | 75.67 | 5,789,694,099.10 |
| 15 | 秦川机床 | 3.81 | 2.97% | 0.11 | 107,542 | 4,099 | 1.85 | 0.98 | -10.01 | 2,220,741,794.22 |
| 16 | 建设机械 | 11.87 | -1.98% | -0.24 | 140,490 | 16,769 | 1.79 | 1.02 | 23.47 | 9,331,190,557.68 |
| 17 | 晨曦航空 | 15.32 | 2.00% | 0.30 | 23,893 | 3,648 | 1.39 | 1.36 | 43.24 | 2,631,363,200.00 |
| 18 | 标准股份 | 4.16 | 2.46% | 0.10 | 43,384 | 1,798 | 1.25 | 1.75 | -126.44 | 1,439,400,784.64 |
| 19 | 环球印务 | 16.10 | -2.37% | -0.39 | 18,728 | 3,066 | 1.25 | 1.11 | 42.08 | 2,415,000,000.00 |
| 20 | 康惠制药 | 16.96 | 0.71% | 0.12 | 6,650 | 1,123 | 1.24 | 0.65 | 30.84 | 909,564,800.00 |
| 21 | 蓝晓科技 | 30.13 | -1.31% | -0.40 | 24,913 | 7,570 | 1.21 | 1.06 | 21.52 | 6,186,953,254.80 |
| 22 | 宝德股份 | 7.72 | -1.53% | -0.12 | 31,045 | 2,411 | 1.20 | 0.72 | -3.26 | 1,997,497,890.00 |
| 23 | 坚瑞沃能 | 1.65 | -0.60% | -0.01 | 471,666 | 7,827 | 1.17 | 0.36 | -1.11 | 6,648,113,846.55 |
| 24 | 隆基股份 | 25.33 | -2.43% | -0.63 | 437,567 | 111,224 | 1.16 | 0.69 | 19.48 | 95,432,035,851.41 |
| 25 | 烽火电子 | 6.20 | -0.64% | -0.04 | 61,335 | 3,813 | 1.03 | 0.83 | 42.18 | 3,699,378,440.40 |
