网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:1.8

供销大集(000564) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西安饮食4.210.72%0.03419,81617,7179.631.15-209.451,835,441,783.20
2延安必康8.739.95%0.79896,22376,2675.851.5646.4613,376,838,525.57
3西安旅游7.971.14%0.09109,0018,6834.630.7718.441,876,481,459.18
4三角防务28.06-0.25%-0.0722,4916,3914.541.0571.951,390,373,000.00
5通源石油4.60-2.95%-0.14159,0547,3203.871.9425.871,892,189,838.20
6中环装备10.91-3.96%-0.45142,78315,7663.760.7531.424,139,092,804.75
7铂力特50.02-1.88%-0.966,0643,0633.190.8641.34950,380,000.00
8天和防务38.820.75%0.2973,77228,3333.071.27-218.709,316,800,000.00
9西部超导32.090.25%0.0812,0723,8862.881.1984.251,347,459,100.00
10中国西电5.08-3.79%-0.201,450,06674,0542.830.8641.9826,039,482,348.16
11金花股份5.960.34%0.0279,5794,7602.610.7249.961,819,563,397.12
12博通股份24.020.50%0.1215,4633,7282.481.15103.761,500,241,160.00
13三达膜18.88-1.46%-0.2817,8613,3942.330.9526.221,446,217,194.56
14广电网络8.15-0.61%-0.05144,46311,8502.031.3875.675,789,694,099.10
15秦川机床3.812.97%0.11107,5424,0991.850.98-10.012,220,741,794.22
16建设机械11.87-1.98%-0.24140,49016,7691.791.0223.479,331,190,557.68
17晨曦航空15.322.00%0.3023,8933,6481.391.3643.242,631,363,200.00
18标准股份4.162.46%0.1043,3841,7981.251.75-126.441,439,400,784.64
19环球印务16.10-2.37%-0.3918,7283,0661.251.1142.082,415,000,000.00
20康惠制药16.960.71%0.126,6501,1231.240.6530.84909,564,800.00
21蓝晓科技30.13-1.31%-0.4024,9137,5701.211.0621.526,186,953,254.80
22宝德股份7.72-1.53%-0.1231,0452,4111.200.72-3.261,997,497,890.00
23坚瑞沃能1.65-0.60%-0.01471,6667,8271.170.36-1.116,648,113,846.55
24隆基股份25.33-2.43%-0.63437,567111,2241.160.6919.4895,432,035,851.41
25烽火电子6.20-0.64%-0.0461,3353,8131.030.8342.183,699,378,440.40
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020