*ST大集(000564) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 兴化股份 | 4.58 | -5.18% | -0.25 | 1,227,578 | 57,478 | 11.66 | 1.37 | 38.58 | 4,822,487,133.62 |
| 2 | 陕西金叶 | 4.00 | -0.99% | -0.04 | 685,558 | 27,547 | 10.22 | 0.80 | 320.00 | 2,684,253,904.00 |
| 3 | 西部材料 | 15.89 | -0.81% | -0.13 | 290,692 | 46,722 | 6.83 | 0.85 | 119.29 | 6,759,832,813.86 |
| 4 | 美畅股份 | 55.27 | -2.44% | -1.38 | 26,902 | 15,048 | 6.72 | 0.70 | 48.63 | 2,211,352,700.00 |
| 5 | 陕西黑猫 | 8.12 | -8.56% | -0.76 | 987,366 | 81,899 | 6.06 | 0.81 | 270.67 | 13,233,890,520.76 |
| 6 | 晨曦航空 | 36.21 | -6.43% | -2.49 | 87,973 | 32,801 | 5.12 | 0.74 | 142.39 | 6,219,429,600.00 |
| 7 | 建设机械 | 13.20 | 4.10% | 0.52 | 413,761 | 53,968 | 4.82 | 0.85 | 22.91 | 11,339,531,121.60 |
| 8 | 中天火箭 | 54.34 | -2.58% | -1.44 | 18,544 | 10,117 | 4.77 | 0.58 | 63.93 | 2,111,005,754.00 |
| 9 | 北元集团 | 9.19 | -2.75% | -0.26 | 156,546 | 14,394 | 4.34 | 0.47 | 18.02 | 3,318,611,119.28 |
| 10 | 西安旅游 | 9.05 | 0.33% | 0.03 | 92,051 | 8,354 | 3.91 | 0.59 | 34.28 | 2,130,760,000.70 |
| 11 | 宝光股份 | 7.29 | -2.80% | -0.21 | 124,480 | 8,978 | 3.77 | 0.62 | 51.78 | 2,407,169,401.56 |
| 12 | *ST大集 | 1.90 | -1.04% | -0.02 | 748,231 | 14,140 | 3.73 | 0.73 | -8.46 | 3,811,309,862.10 |
| 13 | 彩虹股份 | 8.48 | 1.19% | 0.10 | 899,722 | 75,645 | 3.64 | 1.05 | -33.52 | 20,987,237,554.72 |
| 14 | 环球印务 | 20.26 | -0.78% | -0.16 | 63,015 | 12,888 | 3.50 | 1.09 | 40.52 | 3,646,800,000.00 |
| 15 | 瑞联新材 | 85.40 | 2.90% | 2.41 | 5,525 | 4,668 | 3.25 | 1.59 | 30.94 | 1,453,712,020.60 |
| 16 | 三人行 | 147.05 | -0.90% | -1.34 | 5,556 | 8,103 | 3.22 | 0.74 | 28.17 | 2,539,068,235.00 |
| 17 | 通源石油 | 3.64 | -1.09% | -0.04 | 159,623 | 5,880 | 3.11 | 0.57 | -10.88 | 1,866,765,951.96 |
| 18 | 航天动力 | 10.60 | -2.75% | -0.30 | 170,092 | 18,121 | 2.67 | 0.62 | -65.88 | 6,764,987,288.80 |
| 19 | 中环装备 | 5.91 | 1.37% | 0.08 | 102,152 | 6,065 | 2.65 | 0.61 | -7.45 | 2,279,529,043.74 |
| 20 | 西安银行 | 5.36 | -2.37% | -0.13 | 297,824 | 16,079 | 2.58 | 0.87 | 8.93 | 6,194,205,674.32 |
| 21 | 航发动力 | 60.18 | -6.31% | -4.05 | 532,651 | 327,321 | 2.53 | 1.01 | 103.76 | 126,867,823,374.90 |
| 22 | 西安饮食 | 4.19 | 0.72% | 0.03 | 107,480 | 4,517 | 2.47 | 0.70 | -19.78 | 1,826,722,344.80 |
| 23 | 国际医学 | 10.10 | -2.88% | -0.30 | 476,475 | 47,997 | 2.42 | 1.08 | -22.05 | 19,902,629,659.20 |
| 24 | 三角防务 | 30.73 | -3.21% | -1.02 | 59,012 | 18,365 | 2.24 | 0.67 | 83.05 | 8,112,720,000.00 |
| 25 | 派瑞股份 | 15.43 | -0.39% | -0.06 | 16,434 | 2,548 | 2.05 | 0.58 | 64.29 | 1,234,400,000.00 |
